日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 277,266 | -7,921 (-2.78%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/04/26 | 285,187 | +0 (+0.0%) |
284,800
|
225,896
|
319,000
|
8
|
N/A |
2024/04/25 | 285,187 | -486 (-0.17%) |
284,800
|
225,896
|
319,000
|
8
|
N/A |
2024/04/24 | 285,673 | +0 (+0.0%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/23 | 285,673 | +1,531 (+0.54%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/22 | 284,142 | +1,614 (+0.57%) |
284,800
|
233,685
|
319,000
|
9
|
0 |
2024/04/21 | 282,528 | -4,553 (-1.59%) |
279,900
|
233,685
|
319,000
|
10
|
0 |
2024/04/20 | 287,081 | -1,510 (-0.52%) |
284,800
|
267,132
|
319,000
|
9
|
1以上 |
2024/04/19 | 288,591 | -3,066 (-1.05%) |
284,800
|
267,132
|
319,000
|
8
|
1以上 |
2024/04/18 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/17 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/16 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/15 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/14 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/13 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/12 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/11 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/10 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/09 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/08 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/07 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/06 | 291,657 | +3,702 (+1.29%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/05 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/04 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/03 | 287,955 | -1,620 (-0.56%) |
284,800
|
268,000
|
319,000
|
9
|
1以上 |
2024/04/02 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/04/01 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/31 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/30 | 289,575 | +1,620 (+0.56%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/29 | 287,955 | -902 (-0.31%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/03/28 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |