日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 261,811 | -638 (-0.24%) |
253,950
|
221,965
|
342,000
|
42
|
N/A |
2024/04/26 | 262,449 | -827 (-0.31%) |
259,201
|
221,965
|
342,000
|
41
|
N/A |
2024/04/25 | 263,276 | -98 (-0.04%) |
262,900
|
221,965
|
342,000
|
42
|
N/A |
2024/04/24 | 263,374 | +0 (+0.0%) |
262,900
|
221,965
|
342,000
|
42
|
0 |
2024/04/23 | 263,374 | -1,564 (-0.59%) |
262,900
|
221,965
|
342,000
|
42
|
1以上 |
2024/04/22 | 264,938 | -1,883 (-0.71%) |
264,000
|
223,000
|
342,000
|
43
|
0 |
2024/04/21 | 266,821 | -96 (-0.04%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
2024/04/20 | 266,917 | +0 (+0.0%) |
270,900
|
223,000
|
342,000
|
43
|
1以上 |
2024/04/19 | 266,917 | -96 (-0.04%) |
270,900
|
223,000
|
342,000
|
43
|
1以上 |
2024/04/18 | 267,013 | +458 (+0.17%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
2024/04/17 | 266,555 | -94 (-0.04%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
2024/04/16 | 266,649 | +0 (+0.0%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
2024/04/15 | 266,649 | -94 (-0.04%) |
267,450
|
223,000
|
342,000
|
44
|
1以上 |
2024/04/14 | 266,743 | -909 (-0.34%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
2024/04/13 | 267,652 | +4,435 (+1.68%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
2024/04/12 | 263,217 | -356 (-0.14%) |
264,000
|
214,500
|
342,000
|
47
|
0 |
2024/04/11 | 263,573 | -89 (-0.03%) |
264,230
|
214,500
|
342,000
|
46
|
0 |
2024/04/10 | 263,662 | +0 (+0.0%) |
266,296
|
214,500
|
342,000
|
46
|
1以上 |
2024/04/09 | 263,662 | -97 (-0.04%) |
266,296
|
214,500
|
342,000
|
46
|
0 |
2024/04/08 | 263,759 | -2,211 (-0.83%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
2024/04/07 | 265,970 | -644 (-0.24%) |
270,900
|
214,500
|
342,000
|
50
|
0 |
2024/04/06 | 266,614 | -1,817 (-0.68%) |
270,900
|
214,500
|
342,000
|
50
|
0 |
2024/04/05 | 268,431 | +783 (+0.29%) |
270,900
|
214,500
|
342,000
|
48
|
1以上 |
2024/04/04 | 267,648 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
47
|
0 |
2024/04/03 | 267,648 | +367 (+0.14%) |
270,900
|
214,500
|
342,000
|
47
|
0 |
2024/04/02 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
2024/04/01 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
2024/03/31 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
2024/03/30 | 267,281 | +2,643 (+1.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
2024/03/29 | 264,638 | +0 (+0.0%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
2024/03/28 | 264,638 | +1,626 (+0.62%) |
267,450
|
214,500
|
342,000
|
46
|
0 |