日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 281,703 | +473 (+0.17%) |
280,000
|
222,500
|
468,000
|
44
|
N/A |
2024/04/26 | 281,230 | -921 (-0.33%) |
280,000
|
222,500
|
468,000
|
46
|
N/A |
2024/04/25 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
N/A |
2024/04/24 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
1以上 |
2024/04/23 | 282,151 | -140 (-0.05%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
2024/04/22 | 282,291 | -109 (-0.04%) |
280,700
|
222,500
|
468,000
|
44
|
0 |
2024/04/21 | 282,400 | +2,763 (+0.99%) |
281,400
|
222,500
|
468,000
|
42
|
0 |
2024/04/20 | 279,637 | -436 (-0.16%) |
279,250
|
222,500
|
468,000
|
38
|
0 |
2024/04/19 | 280,073 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
41
|
0 |
2024/04/18 | 280,073 | -1,007 (-0.36%) |
280,000
|
222,500
|
468,000
|
41
|
0 |
2024/04/17 | 281,080 | +269 (+0.1%) |
280,000
|
222,500
|
468,000
|
40
|
1以上 |
2024/04/16 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
2024/04/15 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
2024/04/14 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
2024/04/13 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
2024/04/12 | 280,811 | -54 (-0.02%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
2024/04/11 | 280,865 | +1,667 (+0.6%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
2024/04/10 | 279,198 | +0 (+0.0%) |
280,000
|
220,000
|
468,000
|
36
|
0 |
2024/04/09 | 279,198 | +636 (+0.23%) |
280,000
|
220,000
|
468,000
|
36
|
1以上 |
2024/04/08 | 278,562 | +0 (+0.0%) |
279,650
|
220,000
|
468,000
|
34
|
1以上 |
2024/04/07 | 278,562 | +1,586 (+0.57%) |
279,650
|
220,000
|
468,000
|
34
|
0 |
2024/04/06 | 276,976 | +1,350 (+0.49%) |
279,250
|
220,000
|
468,000
|
36
|
0 |
2024/04/05 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
0 |
2024/04/04 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
1以上 |
2024/04/03 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
1以上 |
2024/04/02 | 275,626 | +37 (+0.01%) |
277,300
|
220,000
|
468,000
|
36
|
0 |
2024/04/01 | 275,589 | +0 (+0.0%) |
270,000
|
220,000
|
468,000
|
31
|
0 |
2024/03/31 | 275,589 | -1,333 (-0.48%) |
270,000
|
220,000
|
468,000
|
31
|
0 |
2024/03/30 | 276,922 | -495 (-0.18%) |
272,700
|
220,000
|
468,000
|
30
|
0 |
2024/03/29 | 277,417 | +1,629 (+0.59%) |
270,000
|
220,000
|
468,000
|
27
|
0 |
2024/03/28 | 275,788 | +0 (+0.0%) |
272,700
|
220,000
|
468,000
|
32
|
0 |