日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
N/A |
2024/04/30 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
N/A |
2024/04/29 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
N/A |
2024/04/28 | 241,550 | +1,333 (+0.55%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/27 | 240,217 | +1,110 (+0.46%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/26 | 239,107 | -3,041 (-1.26%) |
233,260
|
199,000
|
298,000
|
17
|
0 |
2024/04/25 | 242,148 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
19
|
0 |
2024/04/24 | 242,148 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
19
|
1以上 |
2024/04/23 | 242,148 | -5,076 (-2.05%) |
238,000
|
199,000
|
298,000
|
19
|
1以上 |
2024/04/22 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/21 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/20 | 247,224 | -1,177 (-0.47%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/19 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/18 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/17 | 248,401 | +1,947 (+0.79%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/16 | 246,454 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
15
|
0 |
2024/04/15 | 246,454 | +824 (+0.34%) |
238,000
|
210,000
|
298,000
|
15
|
0 |
2024/04/14 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/13 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/12 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
1以上 |
2024/04/11 | 245,630 | +750 (+0.31%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/10 | 244,880 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/09 | 244,880 | +1,313 (+0.54%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/08 | 243,567 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
17
|
0 |
2024/04/07 | 243,567 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
17
|
0 |
2024/04/06 | 243,567 | +2,086 (+0.86%) |
233,260
|
210,000
|
298,000
|
17
|
1以上 |
2024/04/05 | 241,481 | +2,360 (+0.99%) |
235,630
|
179,066
|
298,000
|
16
|
0 |
2024/04/04 | 239,121 | -858 (-0.36%) |
233,260
|
179,066
|
298,000
|
14
|
0 |
2024/04/03 | 239,979 | +0 (+0.0%) |
233,260
|
179,066
|
298,000
|
14
|
1以上 |
2024/04/02 | 239,979 | -246 (-0.1%) |
233,260
|
179,066
|
298,000
|
14
|
0 |