日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
N/A |
2024/04/26 | 252,480 | -4,553 (-1.77%) |
245,911
|
234,300
|
283,800
|
8
|
N/A |
2024/04/25 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
N/A |
2024/04/24 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/23 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/22 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/21 | 257,033 | +2,363 (+0.93%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/20 | 254,670 | +2,363 (+0.94%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/04/19 | 252,307 | +0 (+0.0%) |
238,822
|
234,300
|
283,800
|
6
|
0 |
2024/04/18 | 252,307 | +10,330 (+4.27%) |
238,822
|
234,300
|
283,800
|
6
|
1以上 |
2024/04/17 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
1以上 |
2024/04/16 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/15 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
1以上 |
2024/04/14 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/13 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/12 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/11 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/10 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/09 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/08 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/07 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/06 | 241,977 | -2,450 (-1.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/05 | 244,427 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
9
|
0 |
2024/04/04 | 244,427 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
9
|
0 |
2024/04/03 | 244,427 | +1,072 (+0.44%) |
238,822
|
180,000
|
283,800
|
9
|
1以上 |
2024/04/02 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/04/01 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/03/31 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/03/30 | 243,355 | +1,378 (+0.57%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/03/29 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/28 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |