日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
N/A |
2024/05/11 | 257,033 | +1,008 (+0.39%) |
253,000
|
234,300
|
283,800
|
6
|
N/A |
2024/05/10 | 256,025 | -1,008 (-0.39%) |
253,000
|
234,300
|
283,800
|
4
|
N/A |
2024/05/09 | 257,033 | +1,008 (+0.39%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/05/08 | 256,025 | +5,735 (+2.29%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
2024/05/07 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
1以上 |
2024/05/06 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/05/05 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
1以上 |
2024/05/04 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/05/03 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/05/02 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/05/01 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/04/30 | 250,290 | -2,190 (-0.87%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/04/29 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
0 |
2024/04/28 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
0 |
2024/04/27 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
1以上 |
2024/04/26 | 252,480 | -4,553 (-1.77%) |
245,911
|
234,300
|
283,800
|
8
|
0 |
2024/04/25 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/24 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/23 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/22 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/21 | 257,033 | +2,363 (+0.93%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
2024/04/20 | 254,670 | +2,363 (+0.94%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
2024/04/19 | 252,307 | +0 (+0.0%) |
238,822
|
234,300
|
283,800
|
6
|
0 |
2024/04/18 | 252,307 | +10,330 (+4.27%) |
238,822
|
234,300
|
283,800
|
6
|
1以上 |
2024/04/17 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
1以上 |
2024/04/16 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/15 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
1以上 |
2024/04/14 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/13 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/12 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/11 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/10 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/09 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/08 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/07 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/06 | 241,977 | -2,450 (-1.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/04/05 | 244,427 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
9
|
0 |
2024/04/04 | 244,427 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
9
|
0 |
2024/04/03 | 244,427 | +1,072 (+0.44%) |
238,822
|
180,000
|
283,800
|
9
|
1以上 |
2024/04/02 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/04/01 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/03/31 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/03/30 | 243,355 | +1,378 (+0.57%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
2024/03/29 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/28 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/27 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/26 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/25 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/24 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/23 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/22 | 241,977 | +884 (+0.37%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
2024/03/21 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/20 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/19 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
1以上 |
2024/03/18 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/17 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/16 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/15 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/14 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/13 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/12 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/11 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/10 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/09 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/08 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/07 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/06 | 241,093 | -3,627 (-1.48%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
2024/03/05 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/03/04 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/03/03 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/03/02 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/03/01 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/29 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/28 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/27 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/26 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/25 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/24 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/23 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/22 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/21 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/20 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/19 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/18 | 244,720 | +1,120 (+0.46%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/17 | 243,600 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
6
|
0 |
2024/02/16 | 243,600 | -1,120 (-0.46%) |
238,000
|
180,000
|
283,800
|
6
|
0 |
2024/02/15 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
1以上 |
2024/02/14 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/13 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/12 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/11 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/10 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/09 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/08 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/07 | 244,720 | -6,000 (-2.39%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
2024/02/06 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/02/05 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/02/04 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/02/03 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/02/02 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/02/01 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/31 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/30 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/29 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/28 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/27 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/26 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/25 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/24 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/23 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/22 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/21 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/20 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/19 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/18 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/17 | 250,720 | -8,480 (-3.27%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
2024/01/16 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/15 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/14 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/13 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/12 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/11 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/10 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/09 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/08 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/07 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/06 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/05 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/04 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/03 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/02 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
2024/01/01 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |