日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 228,136 | -1,245 (-0.54%) |
224,400
|
173,980
|
306,600
|
31
|
N/A |
2024/04/26 | 229,381 | +691 (+0.3%) |
226,600
|
173,980
|
306,600
|
32
|
N/A |
2024/04/25 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
N/A |
2024/04/24 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
2024/04/23 | 228,690 | +1,214 (+0.53%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/22 | 227,476 | -85 (-0.04%) |
220,000
|
173,980
|
306,600
|
29
|
0 |
2024/04/21 | 227,561 | -1,170 (-0.51%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/20 | 228,731 | +706 (+0.31%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
2024/04/19 | 228,025 | +590 (+0.26%) |
224,400
|
173,980
|
293,800
|
31
|
1以上 |
2024/04/18 | 227,435 | +4,740 (+2.13%) |
226,600
|
173,980
|
293,800
|
30
|
1以上 |
2024/04/17 | 222,695 | +0 (+0.0%) |
222,200
|
173,980
|
268,000
|
28
|
0 |
2024/04/16 | 222,695 | -20 (-0.01%) |
222,200
|
173,980
|
268,000
|
28
|
1以上 |
2024/04/15 | 222,715 | +2,355 (+1.07%) |
223,000
|
173,980
|
268,000
|
30
|
0 |
2024/04/14 | 220,360 | +0 (+0.0%) |
220,000
|
173,980
|
268,000
|
34
|
0 |
2024/04/13 | 220,360 | +1,222 (+0.56%) |
220,000
|
173,980
|
268,000
|
34
|
1以上 |
2024/04/12 | 219,138 | +0 (+0.0%) |
220,000
|
173,980
|
268,000
|
38
|
1以上 |
2024/04/11 | 219,138 | +832 (+0.38%) |
220,000
|
173,980
|
268,000
|
38
|
0 |
2024/04/10 | 218,306 | -264 (-0.12%) |
220,000
|
173,980
|
268,000
|
38
|
1以上 |
2024/04/09 | 218,570 | +1,163 (+0.53%) |
220,000
|
175,980
|
268,000
|
38
|
0 |
2024/04/08 | 217,407 | +2,042 (+0.95%) |
220,000
|
175,980
|
268,000
|
37
|
0 |
2024/04/07 | 215,365 | -2,581 (-1.18%) |
219,000
|
139,800
|
268,000
|
38
|
0 |
2024/04/06 | 217,946 | +6 (+0.0%) |
220,000
|
139,800
|
268,000
|
40
|
0 |
2024/04/05 | 217,940 | +456 (+0.21%) |
220,000
|
139,800
|
268,000
|
36
|
1以上 |
2024/04/04 | 217,484 | -1,042 (-0.48%) |
220,000
|
139,800
|
268,000
|
36
|
1以上 |
2024/04/03 | 218,526 | -883 (-0.4%) |
220,000
|
175,980
|
268,000
|
32
|
0 |
2024/04/02 | 219,409 | +0 (+0.0%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/04/01 | 219,409 | -150 (-0.07%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/31 | 219,559 | +0 (+0.0%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/30 | 219,559 | -150 (-0.07%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/29 | 219,709 | -1,712 (-0.77%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/28 | 221,421 | +647 (+0.29%) |
223,000
|
175,980
|
268,000
|
33
|
0 |