日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 271,674 | -1,512 (-0.55%) |
272,140
|
258,000
|
288,000
|
10
|
N/A |
2024/04/26 | 273,186 | +601 (+0.22%) |
275,000
|
258,000
|
288,000
|
9
|
N/A |
2024/04/25 | 272,585 | +17,177 (+6.73%) |
272,140
|
258,000
|
288,000
|
8
|
N/A |
2024/04/24 | 255,408 | +3,165 (+1.25%) |
262,200
|
198,000
|
288,000
|
9
|
0 |
2024/04/23 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/22 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
2024/04/21 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
2024/04/20 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/19 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/18 | 252,243 | -5,375 (-2.09%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/17 | 257,618 | +0 (+0.0%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
2024/04/16 | 257,618 | -8,395 (-3.16%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
2024/04/15 | 266,013 | +0 (+0.0%) |
270,900
|
198,000
|
315,000
|
20
|
1以上 |
2024/04/14 | 266,013 | +1,334 (+0.5%) |
270,900
|
198,000
|
315,000
|
20
|
0 |
2024/04/13 | 264,679 | +2,451 (+0.93%) |
270,900
|
198,000
|
315,000
|
21
|
1以上 |
2024/04/12 | 262,228 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/11 | 262,228 | -478 (-0.18%) |
269,280
|
198,000
|
315,000
|
23
|
1以上 |
2024/04/10 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
1以上 |
2024/04/09 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/08 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/07 | 262,706 | -2,664 (-1.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/06 | 265,370 | -5,858 (-2.16%) |
270,900
|
198,000
|
315,000
|
25
|
0 |
2024/04/05 | 271,228 | -744 (-0.27%) |
270,900
|
236,500
|
315,000
|
23
|
0 |
2024/04/04 | 271,972 | -574 (-0.21%) |
270,900
|
236,500
|
329,980
|
27
|
1以上 |
2024/04/03 | 272,546 | +1,704 (+0.63%) |
274,450
|
210,635
|
329,980
|
32
|
0 |
2024/04/02 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
2024/04/01 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
2024/03/31 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
2024/03/30 | 270,842 | +849 (+0.31%) |
270,900
|
210,635
|
329,980
|
33
|
0 |
2024/03/29 | 269,993 | -3,956 (-1.44%) |
270,900
|
210,635
|
329,980
|
33
|
0 |
2024/03/28 | 273,949 | -156 (-0.06%) |
278,000
|
216,300
|
329,980
|
31
|
0 |