日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
N/A |
2024/04/28 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
N/A |
2024/04/27 | 271,674 | -1,512 (-0.55%) |
272,140
|
258,000
|
288,000
|
10
|
N/A |
2024/04/26 | 273,186 | +601 (+0.22%) |
275,000
|
258,000
|
288,000
|
9
|
0 |
2024/04/25 | 272,585 | +17,177 (+6.73%) |
272,140
|
258,000
|
288,000
|
8
|
0 |
2024/04/24 | 255,408 | +3,165 (+1.25%) |
262,200
|
198,000
|
288,000
|
9
|
0 |
2024/04/23 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/22 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
2024/04/21 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
2024/04/20 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/19 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/18 | 252,243 | -5,375 (-2.09%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/17 | 257,618 | +0 (+0.0%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
2024/04/16 | 257,618 | -8,395 (-3.16%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
2024/04/15 | 266,013 | +0 (+0.0%) |
270,900
|
198,000
|
315,000
|
20
|
1以上 |
2024/04/14 | 266,013 | +1,334 (+0.5%) |
270,900
|
198,000
|
315,000
|
20
|
0 |
2024/04/13 | 264,679 | +2,451 (+0.93%) |
270,900
|
198,000
|
315,000
|
21
|
1以上 |
2024/04/12 | 262,228 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/11 | 262,228 | -478 (-0.18%) |
269,280
|
198,000
|
315,000
|
23
|
1以上 |
2024/04/10 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
1以上 |
2024/04/09 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/08 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/07 | 262,706 | -2,664 (-1.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
2024/04/06 | 265,370 | -5,858 (-2.16%) |
270,900
|
198,000
|
315,000
|
25
|
0 |
2024/04/05 | 271,228 | -744 (-0.27%) |
270,900
|
236,500
|
315,000
|
23
|
0 |
2024/04/04 | 271,972 | -574 (-0.21%) |
270,900
|
236,500
|
329,980
|
27
|
1以上 |
2024/04/03 | 272,546 | +1,704 (+0.63%) |
274,450
|
210,635
|
329,980
|
32
|
0 |
2024/04/02 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
2024/04/01 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
2024/03/31 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
2024/03/30 | 270,842 | +849 (+0.31%) |
270,900
|
210,635
|
329,980
|
33
|
0 |
2024/03/29 | 269,993 | -3,956 (-1.44%) |
270,900
|
210,635
|
329,980
|
33
|
0 |
2024/03/28 | 273,949 | -156 (-0.06%) |
278,000
|
216,300
|
329,980
|
31
|
0 |
2024/03/27 | 274,105 | -2,719 (-0.98%) |
279,500
|
216,300
|
329,980
|
30
|
1以上 |
2024/03/26 | 276,824 | +0 (+0.0%) |
282,000
|
216,300
|
329,980
|
31
|
1以上 |
2024/03/25 | 276,824 | +0 (+0.0%) |
282,000
|
216,300
|
329,980
|
31
|
0 |
2024/03/24 | 276,824 | +0 (+0.0%) |
282,000
|
216,300
|
329,980
|
31
|
1以上 |
2024/03/23 | 276,824 | +2,633 (+0.96%) |
282,000
|
216,300
|
329,980
|
31
|
0 |
2024/03/22 | 274,191 | +2,219 (+0.82%) |
281,000
|
216,300
|
329,980
|
29
|
0 |
2024/03/21 | 271,972 | +1,712 (+0.63%) |
278,000
|
216,300
|
329,980
|
31
|
0 |
2024/03/20 | 270,260 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
29
|
0 |
2024/03/19 | 270,260 | +2,372 (+0.89%) |
270,900
|
216,300
|
329,980
|
29
|
1以上 |
2024/03/18 | 267,888 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
30
|
0 |
2024/03/17 | 267,888 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
30
|
0 |
2024/03/16 | 267,888 | +906 (+0.34%) |
270,900
|
216,300
|
329,980
|
30
|
1以上 |
2024/03/15 | 266,982 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
31
|
0 |
2024/03/14 | 266,982 | +3,654 (+1.39%) |
270,900
|
216,300
|
329,980
|
31
|
0 |
2024/03/13 | 263,328 | +2,702 (+1.04%) |
262,200
|
216,300
|
329,980
|
27
|
0 |
2024/03/12 | 260,626 | -819 (-0.31%) |
252,140
|
216,300
|
329,980
|
32
|
0 |
2024/03/11 | 261,445 | +0 (+0.0%) |
260,100
|
216,300
|
329,980
|
32
|
1以上 |
2024/03/10 | 261,445 | +0 (+0.0%) |
260,100
|
216,300
|
329,980
|
32
|
1以上 |
2024/03/09 | 261,445 | -5,886 (-2.2%) |
260,100
|
216,300
|
329,980
|
32
|
0 |
2024/03/08 | 267,331 | -3,830 (-1.41%) |
263,980
|
219,450
|
329,980
|
27
|
0 |
2024/03/07 | 271,161 | -1,412 (-0.52%) |
269,280
|
238,000
|
329,980
|
25
|
0 |
2024/03/06 | 272,573 | +0 (+0.0%) |
281,400
|
238,000
|
329,980
|
29
|
0 |
2024/03/05 | 272,573 | +0 (+0.0%) |
281,400
|
238,000
|
329,980
|
29
|
0 |
2024/03/04 | 272,573 | +0 (+0.0%) |
281,400
|
238,000
|
329,980
|
29
|
1以上 |
2024/03/03 | 272,573 | +1,092 (+0.4%) |
281,400
|
238,000
|
329,980
|
29
|
0 |
2024/03/02 | 271,481 | +6,121 (+2.31%) |
281,400
|
238,000
|
329,980
|
30
|
0 |
2024/03/01 | 265,360 | -1,008 (-0.38%) |
266,630
|
219,450
|
329,980
|
34
|
0 |
2024/02/29 | 266,368 | -1,518 (-0.57%) |
269,280
|
219,450
|
329,980
|
37
|
1以上 |
2024/02/28 | 267,886 | +2,156 (+0.81%) |
281,400
|
219,450
|
329,980
|
35
|
1以上 |
2024/02/27 | 265,730 | +1,136 (+0.43%) |
269,280
|
219,450
|
329,980
|
37
|
1以上 |
2024/02/26 | 264,594 | +1,977 (+0.75%) |
266,630
|
219,450
|
329,980
|
38
|
0 |
2024/02/25 | 262,617 | -1,899 (-0.72%) |
262,200
|
219,450
|
329,980
|
34
|
1以上 |
2024/02/24 | 264,516 | -1,389 (-0.52%) |
263,090
|
219,450
|
329,980
|
36
|
1以上 |
2024/02/23 | 265,905 | +0 (+0.0%) |
263,090
|
219,450
|
329,980
|
36
|
0 |
2024/02/22 | 265,905 | -2,230 (-0.83%) |
263,090
|
219,450
|
329,980
|
36
|
1以上 |
2024/02/21 | 268,135 | +1,792 (+0.67%) |
266,630
|
219,450
|
329,980
|
34
|
0 |
2024/02/20 | 266,343 | -1,770 (-0.66%) |
263,090
|
219,450
|
329,980
|
32
|
0 |
2024/02/19 | 268,113 | +0 (+0.0%) |
266,630
|
219,450
|
329,980
|
30
|
0 |
2024/02/18 | 268,113 | -1,313 (-0.49%) |
266,630
|
219,450
|
329,980
|
30
|
0 |
2024/02/17 | 269,426 | +0 (+0.0%) |
269,280
|
219,450
|
296,800
|
27
|
0 |
2024/02/16 | 269,426 | +0 (+0.0%) |
269,280
|
219,450
|
296,800
|
27
|
0 |
2024/02/15 | 269,426 | +3,446 (+1.3%) |
269,280
|
219,450
|
296,800
|
27
|
0 |
2024/02/14 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
2024/02/13 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
2024/02/12 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
1以上 |
2024/02/11 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
2024/02/10 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
2024/02/09 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
2024/02/08 | 265,980 | -4,991 (-1.84%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
2024/02/07 | 270,971 | -710 (-0.26%) |
281,400
|
219,450
|
296,800
|
31
|
0 |
2024/02/06 | 271,681 | +0 (+0.0%) |
281,400
|
219,450
|
308,000
|
31
|
0 |
2024/02/05 | 271,681 | +0 (+0.0%) |
281,400
|
219,450
|
308,000
|
31
|
1以上 |
2024/02/04 | 271,681 | +1,203 (+0.44%) |
281,400
|
219,450
|
308,000
|
31
|
0 |
2024/02/03 | 270,478 | +4,606 (+1.73%) |
281,400
|
187,975
|
308,000
|
33
|
0 |
2024/02/02 | 265,872 | +4,019 (+1.53%) |
269,800
|
187,975
|
308,000
|
36
|
0 |
2024/02/01 | 261,853 | +1,007 (+0.39%) |
262,200
|
187,975
|
308,000
|
33
|
1以上 |
2024/01/31 | 260,846 | -753 (-0.29%) |
260,100
|
187,975
|
308,000
|
34
|
1以上 |
2024/01/30 | 261,599 | -894 (-0.34%) |
262,200
|
187,975
|
308,000
|
33
|
1以上 |
2024/01/29 | 262,493 | -1,949 (-0.74%) |
260,100
|
210,635
|
308,000
|
34
|
1以上 |
2024/01/28 | 264,442 | +6,347 (+2.46%) |
267,980
|
220,000
|
308,000
|
32
|
0 |
2024/01/27 | 258,095 | +8,198 (+3.28%) |
262,200
|
220,000
|
291,900
|
27
|
0 |
2024/01/26 | 249,897 | +0 (+0.0%) |
258,000
|
202,000
|
282,000
|
23
|
1以上 |
2024/01/25 | 249,897 | -2,435 (-0.96%) |
258,000
|
202,000
|
282,000
|
23
|
0 |
2024/01/24 | 252,332 | -3,574 (-1.4%) |
258,000
|
220,000
|
282,000
|
23
|
1以上 |
2024/01/23 | 255,906 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
2024/01/22 | 255,906 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
2024/01/21 | 255,906 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
2024/01/20 | 255,906 | -425 (-0.17%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
2024/01/19 | 256,331 | +0 (+0.0%) |
262,200
|
222,560
|
282,000
|
23
|
0 |
2024/01/18 | 256,331 | +3,212 (+1.27%) |
262,200
|
222,560
|
282,000
|
23
|
0 |
2024/01/17 | 253,119 | +0 (+0.0%) |
262,200
|
222,560
|
282,000
|
25
|
0 |
2024/01/16 | 253,119 | +0 (+0.0%) |
262,200
|
222,560
|
282,000
|
25
|
0 |
2024/01/15 | 253,119 | +1,431 (+0.57%) |
262,200
|
222,560
|
282,000
|
25
|
1以上 |
2024/01/14 | 251,688 | +2,846 (+1.14%) |
258,000
|
222,560
|
282,000
|
27
|
0 |
2024/01/13 | 248,842 | -1,841 (-0.73%) |
248,480
|
222,560
|
282,000
|
28
|
0 |
2024/01/12 | 250,683 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
25
|
1以上 |
2024/01/11 | 250,683 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
25
|
1以上 |
2024/01/10 | 250,683 | -1,400 (-0.56%) |
258,000
|
222,560
|
282,000
|
25
|
0 |
2024/01/09 | 252,083 | -3,313 (-1.3%) |
258,000
|
222,560
|
282,000
|
25
|
0 |
2024/01/08 | 255,396 | +4,568 (+1.82%) |
262,200
|
222,560
|
296,800
|
27
|
0 |
2024/01/07 | 250,828 | +2,106 (+0.85%) |
258,000
|
220,000
|
296,800
|
31
|
0 |
2024/01/06 | 248,722 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
27
|
1以上 |
2024/01/05 | 248,722 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
27
|
1以上 |
2024/01/04 | 248,722 | +1,701 (+0.69%) |
258,000
|
220,000
|
282,000
|
27
|
0 |
2024/01/03 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
2024/01/02 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
2024/01/01 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |