日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
2023/12/30 | 247,021 | --- |
258,000
|
220,000
|
282,000
|
25
|
0 |
2023/12/27 | 256,040 | -1,363 (-0.53%) |
262,200
|
222,560
|
298,000
|
21
|
N/A |
2023/12/26 | 257,403 | -263 (-0.1%) |
262,200
|
222,560
|
298,000
|
20
|
N/A |
2023/12/25 | 257,666 | +0 (+0.0%) |
262,200
|
222,560
|
298,000
|
23
|
N/A |
2023/12/24 | 257,666 | +0 (+0.0%) |
262,200
|
222,560
|
298,000
|
23
|
0 |
2023/12/23 | 257,666 | -2,681 (-1.03%) |
262,200
|
222,560
|
298,000
|
23
|
1以上 |
2023/12/22 | 260,347 | +0 (+0.0%) |
269,280
|
222,560
|
298,000
|
25
|
0 |
2023/12/21 | 260,347 | +0 (+0.0%) |
269,280
|
222,560
|
298,000
|
25
|
0 |
2023/12/20 | 260,347 | +414 (+0.16%) |
269,280
|
222,560
|
298,000
|
25
|
1以上 |
2023/12/19 | 259,933 | -1,459 (-0.56%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/18 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/17 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/16 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/15 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/14 | 261,392 | +4,980 (+1.94%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/13 | 256,412 | +0 (+0.0%) |
260,100
|
218,000
|
298,000
|
26
|
0 |
2023/12/12 | 256,412 | +993 (+0.39%) |
260,100
|
218,000
|
298,000
|
26
|
0 |
2023/12/11 | 255,419 | -2,285 (-0.89%) |
260,100
|
218,000
|
298,000
|
26
|
1以上 |
2023/12/10 | 257,704 | -2,628 (-1.01%) |
262,200
|
222,560
|
298,000
|
24
|
0 |
2023/12/09 | 260,332 | +2,167 (+0.84%) |
265,740
|
222,560
|
298,000
|
22
|
0 |
2023/12/08 | 258,165 | +0 (+0.0%) |
262,200
|
222,560
|
298,000
|
20
|
0 |
2023/12/07 | 258,165 | +5,108 (+2.02%) |
262,200
|
222,560
|
298,000
|
20
|
0 |
2023/12/06 | 253,057 | +2,179 (+0.87%) |
258,000
|
214,200
|
298,000
|
21
|
0 |
2023/12/05 | 250,878 | +11 (+0.0%) |
243,000
|
214,200
|
298,000
|
23
|
0 |
2023/12/04 | 250,867 | +284 (+0.11%) |
250,800
|
214,200
|
298,000
|
27
|
1以上 |
2023/12/03 | 250,583 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/12/02 | 250,583 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/12/01 | 250,583 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/11/30 | 250,583 | -1,831 (-0.73%) |
250,800
|
214,200
|
298,000
|
29
|
0 |
2023/11/29 | 252,414 | -200 (-0.08%) |
250,800
|
214,200
|
298,000
|
30
|
0 |
2023/11/28 | 252,614 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
30
|
0 |
2023/11/27 | 252,614 | +702 (+0.28%) |
250,800
|
214,200
|
298,000
|
30
|
1以上 |
2023/11/26 | 251,912 | -3,605 (-1.41%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/11/25 | 255,517 | -1,262 (-0.49%) |
250,800
|
222,560
|
298,000
|
29
|
0 |
2023/11/24 | 256,779 | +0 (+0.0%) |
250,800
|
222,560
|
298,000
|
30
|
0 |
2023/11/23 | 256,779 | -2,360 (-0.91%) |
250,800
|
222,560
|
298,000
|
30
|
1以上 |
2023/11/22 | 259,139 | +0 (+0.0%) |
254,400
|
222,560
|
298,000
|
30
|
1以上 |
2023/11/21 | 259,139 | +2,446 (+0.95%) |
254,400
|
222,560
|
298,000
|
30
|
0 |
2023/11/20 | 256,693 | +2,348 (+0.92%) |
250,800
|
219,998
|
298,000
|
32
|
0 |
2023/11/19 | 254,345 | +0 (+0.0%) |
250,800
|
219,998
|
298,000
|
30
|
0 |
2023/11/18 | 254,345 | +1,345 (+0.53%) |
250,800
|
219,998
|
298,000
|
30
|
1以上 |
2023/11/17 | 253,000 | -1,345 (-0.53%) |
250,800
|
219,998
|
298,000
|
29
|
0 |
2023/11/16 | 254,345 | +882 (+0.35%) |
250,800
|
219,998
|
298,000
|
30
|
0 |
2023/11/15 | 253,463 | -4,123 (-1.6%) |
250,800
|
219,998
|
298,000
|
31
|
0 |
2023/11/14 | 257,586 | +1,239 (+0.48%) |
250,800
|
219,998
|
308,176
|
35
|
1以上 |
2023/11/13 | 256,347 | -1,727 (-0.67%) |
250,800
|
219,998
|
308,176
|
36
|
1以上 |
2023/11/12 | 258,074 | +794 (+0.31%) |
254,400
|
219,998
|
308,176
|
34
|
1以上 |
2023/11/11 | 257,280 | +22 (+0.01%) |
254,400
|
219,998
|
308,176
|
34
|
1以上 |
2023/11/10 | 257,258 | +0 (+0.0%) |
250,800
|
219,998
|
308,176
|
33
|
0 |
2023/11/09 | 257,258 | +1,712 (+0.67%) |
250,800
|
219,998
|
308,176
|
33
|
0 |
2023/11/08 | 255,546 | +420 (+0.16%) |
250,800
|
199,044
|
308,176
|
34
|
0 |
2023/11/07 | 255,126 | +0 (+0.0%) |
250,800
|
199,044
|
308,176
|
36
|
0 |
2023/11/06 | 255,126 | -109 (-0.04%) |
250,800
|
199,044
|
308,176
|
36
|
1以上 |
2023/11/05 | 255,235 | +0 (+0.0%) |
250,800
|
202,946
|
308,176
|
36
|
1以上 |
2023/11/04 | 255,235 | +580 (+0.23%) |
250,800
|
202,946
|
308,176
|
36
|
0 |
2023/11/03 | 254,655 | -1,750 (-0.68%) |
250,800
|
201,257
|
308,176
|
32
|
0 |
2023/11/02 | 256,405 | -112 (-0.04%) |
250,800
|
201,257
|
308,176
|
34
|
0 |
2023/11/01 | 256,517 | +1,065 (+0.42%) |
250,800
|
205,054
|
308,176
|
34
|
0 |
2023/10/31 | 255,452 | -112 (-0.04%) |
250,800
|
205,054
|
308,176
|
34
|
1以上 |
2023/10/30 | 255,564 | +0 (+0.0%) |
250,800
|
208,850
|
308,176
|
34
|
0 |
2023/10/29 | 255,564 | -111 (-0.04%) |
250,800
|
208,850
|
308,176
|
34
|
1以上 |
2023/10/28 | 255,675 | +655 (+0.26%) |
250,800
|
212,647
|
308,176
|
34
|
0 |
2023/10/27 | 255,020 | +2,007 (+0.79%) |
250,800
|
212,647
|
308,176
|
33
|
0 |
2023/10/26 | 253,013 | +1,084 (+0.43%) |
250,800
|
216,443
|
308,176
|
35
|
0 |
2023/10/25 | 251,929 | -115 (-0.05%) |
250,800
|
216,443
|
308,176
|
33
|
0 |
2023/10/24 | 252,044 | +0 (+0.0%) |
250,800
|
218,000
|
308,176
|
33
|
1以上 |
2023/10/23 | 252,044 | -115 (-0.05%) |
250,800
|
218,000
|
308,176
|
33
|
0 |
2023/10/22 | 252,159 | +0 (+0.0%) |
250,800
|
218,000
|
308,176
|
33
|
0 |
2023/10/21 | 252,159 | -115 (-0.05%) |
250,800
|
218,000
|
308,176
|
33
|
0 |
2023/10/20 | 252,274 | +1,015 (+0.4%) |
250,800
|
218,000
|
308,176
|
33
|
0 |
2023/10/19 | 251,259 | -108 (-0.04%) |
246,750
|
218,000
|
308,176
|
35
|
0 |
2023/10/18 | 251,367 | -1,548 (-0.61%) |
246,750
|
218,000
|
308,176
|
35
|
0 |
2023/10/17 | 252,915 | -1,535 (-0.6%) |
250,800
|
218,000
|
308,176
|
37
|
1以上 |
2023/10/16 | 254,450 | +0 (+0.0%) |
250,800
|
218,000
|
308,176
|
37
|
0 |
2023/10/15 | 254,450 | -102 (-0.04%) |
250,800
|
218,000
|
308,176
|
37
|
1以上 |
2023/10/14 | 254,552 | +0 (+0.0%) |
250,800
|
218,000
|
308,176
|
37
|
1以上 |
2023/10/13 | 254,552 | -1,626 (-0.63%) |
250,800
|
218,000
|
308,176
|
37
|
0 |
2023/10/12 | 256,178 | -3,595 (-1.38%) |
250,800
|
218,000
|
308,176
|
35
|
0 |
2023/10/11 | 259,773 | +1,848 (+0.72%) |
259,000
|
218,000
|
308,176
|
39
|
0 |
2023/10/10 | 257,925 | +1,764 (+0.69%) |
250,800
|
218,000
|
308,176
|
41
|
0 |
2023/10/09 | 256,161 | -678 (-0.26%) |
250,800
|
218,000
|
308,176
|
43
|
1以上 |
2023/10/08 | 256,839 | -541 (-0.21%) |
250,800
|
218,000
|
308,176
|
43
|
1以上 |
2023/10/07 | 257,380 | +1,544 (+0.6%) |
259,000
|
218,000
|
308,176
|
45
|
1以上 |
2023/10/06 | 255,836 | +2,273 (+0.9%) |
250,800
|
218,000
|
308,176
|
43
|
0 |
2023/10/05 | 253,563 | +682 (+0.27%) |
250,800
|
218,000
|
308,176
|
40
|
1以上 |
2023/10/04 | 252,881 | +806 (+0.32%) |
250,800
|
214,240
|
308,176
|
42
|
0 |
2023/10/03 | 252,075 | +0 (+0.0%) |
248,775
|
214,240
|
308,176
|
40
|
0 |
2023/10/02 | 252,075 | +0 (+0.0%) |
248,775
|
214,240
|
308,176
|
40
|
1以上 |
2023/10/01 | 252,075 | -757 (-0.3%) |
248,775
|
214,240
|
308,176
|
40
|
0 |
2023/09/30 | 252,832 | -3,159 (-1.23%) |
250,800
|
214,240
|
308,176
|
44
|
0 |
2023/09/29 | 255,991 | +924 (+0.36%) |
250,800
|
219,999
|
308,176
|
38
|
0 |
2023/09/28 | 255,067 | +2,914 (+1.16%) |
250,800
|
219,999
|
308,176
|
36
|
1以上 |
2023/09/27 | 252,153 | +506 (+0.2%) |
248,897
|
219,998
|
308,176
|
42
|
0 |
2023/09/26 | 251,647 | +0 (+0.0%) |
248,897
|
219,998
|
308,176
|
42
|
1以上 |
2023/09/25 | 251,647 | +0 (+0.0%) |
248,897
|
219,998
|
308,176
|
42
|
1以上 |
2023/09/24 | 251,647 | -444 (-0.18%) |
248,897
|
219,998
|
308,176
|
42
|
1以上 |
2023/09/23 | 252,091 | -284 (-0.11%) |
250,800
|
219,998
|
308,176
|
41
|
0 |
2023/09/22 | 252,375 | +1,408 (+0.56%) |
250,800
|
219,998
|
308,176
|
42
|
0 |
2023/09/21 | 250,967 | +0 (+0.0%) |
250,800
|
196,560
|
308,176
|
43
|
1以上 |
2023/09/20 | 250,967 | +1,416 (+0.57%) |
250,800
|
196,560
|
308,176
|
43
|
1以上 |
2023/09/19 | 249,551 | +0 (+0.0%) |
246,994
|
196,560
|
308,176
|
41
|
1以上 |
2023/09/18 | 249,551 | -158 (-0.06%) |
246,994
|
196,560
|
308,176
|
41
|
0 |
2023/09/17 | 249,709 | +1,156 (+0.47%) |
246,994
|
203,029
|
308,176
|
41
|
0 |
2023/09/16 | 248,553 | -663 (-0.27%) |
243,000
|
203,029
|
308,176
|
37
|
0 |
2023/09/15 | 249,216 | -3,103 (-1.23%) |
246,994
|
209,497
|
308,176
|
36
|
0 |
2023/09/14 | 252,319 | +811 (+0.32%) |
248,897
|
209,497
|
308,176
|
38
|
0 |
2023/09/13 | 251,508 | -845 (-0.33%) |
246,994
|
214,200
|
308,176
|
39
|
1以上 |
2023/09/12 | 252,353 | +439 (+0.17%) |
250,800
|
214,200
|
308,176
|
41
|
1以上 |
2023/09/11 | 251,914 | -1,171 (-0.46%) |
246,994
|
214,200
|
308,176
|
39
|
1以上 |
2023/09/10 | 253,085 | -144 (-0.06%) |
249,000
|
214,200
|
308,176
|
43
|
1以上 |
2023/09/09 | 253,229 | +0 (+0.0%) |
249,000
|
214,200
|
308,176
|
43
|
0 |
2023/09/08 | 253,229 | -130 (-0.05%) |
249,000
|
214,200
|
308,176
|
43
|
1以上 |
2023/09/07 | 253,359 | +482 (+0.19%) |
246,994
|
214,200
|
308,176
|
39
|
0 |
2023/09/06 | 252,877 | +1,442 (+0.57%) |
248,897
|
211,851
|
308,176
|
42
|
0 |
2023/09/05 | 251,435 | +384 (+0.15%) |
248,897
|
211,851
|
299,791
|
42
|
1以上 |
2023/09/04 | 251,051 | -281 (-0.11%) |
246,994
|
211,851
|
299,791
|
44
|
1以上 |
2023/09/03 | 251,332 | -1,246 (-0.49%) |
246,994
|
214,200
|
299,791
|
44
|
0 |
2023/09/02 | 252,578 | -223 (-0.09%) |
248,897
|
214,200
|
299,791
|
46
|
1以上 |
2023/09/01 | 252,801 | +0 (+0.0%) |
250,800
|
214,200
|
299,791
|
46
|
0 |
2023/08/31 | 252,801 | -777 (-0.31%) |
250,800
|
214,200
|
299,791
|
46
|
1以上 |
2023/08/30 | 253,578 | +381 (+0.15%) |
250,800
|
214,200
|
299,791
|
46
|
0 |
2023/08/29 | 253,197 | +65 (+0.03%) |
250,800
|
214,200
|
299,791
|
46
|
0 |
2023/08/28 | 253,132 | +109 (+0.04%) |
250,800
|
214,200
|
299,791
|
46
|
0 |
2023/08/27 | 253,023 | -117 (-0.05%) |
250,800
|
214,200
|
299,791
|
47
|
1以上 |
2023/08/26 | 253,140 | -377 (-0.15%) |
250,800
|
214,200
|
299,791
|
47
|
1以上 |
2023/08/25 | 253,517 | -199 (-0.08%) |
250,800
|
214,200
|
299,791
|
48
|
1以上 |
2023/08/24 | 253,716 | +429 (+0.17%) |
250,800
|
214,200
|
299,791
|
48
|
0 |
2023/08/23 | 253,287 | -356 (-0.14%) |
250,800
|
219,998
|
299,791
|
45
|
1以上 |
2023/08/22 | 253,643 | +0 (+0.0%) |
250,800
|
219,998
|
299,791
|
43
|
0 |
2023/08/21 | 253,643 | -688 (-0.27%) |
250,800
|
219,998
|
299,791
|
43
|
0 |
2023/08/20 | 254,331 | +0 (+0.0%) |
250,800
|
219,998
|
299,791
|
43
|
0 |
2023/08/19 | 254,331 | +622 (+0.25%) |
250,800
|
219,998
|
299,791
|
43
|
0 |
2023/08/18 | 253,709 | +1,393 (+0.55%) |
250,800
|
219,998
|
299,791
|
42
|
0 |
2023/08/17 | 252,316 | +0 (+0.0%) |
250,800
|
193,796
|
299,791
|
43
|
0 |
2023/08/16 | 252,316 | +0 (+0.0%) |
250,800
|
193,796
|
299,791
|
43
|
0 |
2023/08/15 | 252,316 | -243 (-0.1%) |
250,800
|
193,796
|
299,791
|
43
|
1以上 |
2023/08/14 | 252,559 | +0 (+0.0%) |
250,800
|
204,250
|
299,791
|
43
|
0 |
2023/08/13 | 252,559 | +0 (+0.0%) |
250,800
|
204,250
|
299,791
|
43
|
0 |
2023/08/12 | 252,559 | +0 (+0.0%) |
250,800
|
204,250
|
299,791
|
43
|
0 |
2023/08/11 | 252,559 | -121 (-0.05%) |
250,800
|
204,250
|
299,791
|
43
|
0 |
2023/08/10 | 252,680 | +0 (+0.0%) |
250,800
|
209,477
|
299,791
|
43
|
0 |
2023/08/09 | 252,680 | +2,638 (+1.06%) |
250,800
|
209,477
|
299,791
|
43
|
0 |
2023/08/08 | 250,042 | +0 (+0.0%) |
248,000
|
214,703
|
299,791
|
37
|
0 |
2023/08/07 | 250,042 | +22 (+0.01%) |
248,000
|
214,703
|
299,791
|
37
|
0 |
2023/08/06 | 250,020 | -394 (-0.16%) |
246,994
|
219,930
|
299,791
|
39
|
0 |
2023/08/05 | 250,414 | +577 (+0.23%) |
247,497
|
219,930
|
299,791
|
40
|
0 |
2023/08/04 | 249,837 | +0 (+0.0%) |
246,994
|
219,998
|
299,791
|
38
|
1以上 |
2023/08/03 | 249,837 | -106 (-0.04%) |
246,994
|
219,998
|
299,791
|
38
|
1以上 |
2023/08/02 | 249,943 | +1,498 (+0.6%) |
246,994
|
219,998
|
299,791
|
38
|
0 |
2023/08/01 | 248,445 | +2,342 (+0.95%) |
244,997
|
219,998
|
299,791
|
40
|
0 |
2023/07/31 | 246,103 | +0 (+0.0%) |
242,000
|
198,800
|
299,791
|
41
|
0 |
2023/07/30 | 246,103 | +883 (+0.36%) |
242,000
|
198,800
|
299,791
|
41
|
1以上 |
2023/07/29 | 245,220 | +2,729 (+1.13%) |
242,000
|
198,800
|
299,791
|
42
|
1以上 |
2023/07/28 | 242,491 | +1,000 (+0.41%) |
240,100
|
198,800
|
298,000
|
40
|
0 |
2023/07/27 | 241,491 | -138 (-0.06%) |
241,235
|
197,461
|
298,000
|
41
|
1以上 |
2023/07/26 | 241,629 | -98 (-0.04%) |
241,235
|
197,461
|
298,000
|
41
|
0 |
2023/07/25 | 241,727 | +0 (+0.0%) |
242,000
|
197,461
|
298,000
|
41
|
1以上 |
2023/07/24 | 241,727 | -191 (-0.08%) |
242,000
|
197,461
|
298,000
|
41
|
0 |
2023/07/23 | 241,918 | +0 (+0.0%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/22 | 241,918 | -657 (-0.27%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/21 | 242,575 | +0 (+0.0%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/20 | 242,575 | +0 (+0.0%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/19 | 242,575 | +0 (+0.0%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/18 | 242,575 | -191 (-0.08%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/17 | 242,766 | +0 (+0.0%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/16 | 242,766 | -1,745 (-0.71%) |
242,000
|
198,800
|
298,000
|
41
|
0 |
2023/07/15 | 244,511 | +72 (+0.03%) |
243,000
|
198,800
|
298,000
|
39
|
1以上 |
2023/07/14 | 244,439 | -1,087 (-0.44%) |
242,050
|
198,800
|
298,000
|
35
|
0 |
2023/07/13 | 245,526 | -1,238 (-0.5%) |
243,000
|
198,800
|
298,000
|
37
|
0 |
2023/07/12 | 246,764 | +1,007 (+0.41%) |
243,000
|
198,800
|
298,000
|
39
|
1以上 |
2023/07/11 | 245,757 | +352 (+0.14%) |
246,994
|
198,800
|
298,000
|
42
|
1以上 |
2023/07/10 | 245,405 | -86 (-0.04%) |
244,997
|
198,800
|
298,000
|
44
|
1以上 |
2023/07/09 | 245,491 | +0 (+0.0%) |
244,997
|
198,800
|
298,000
|
44
|
1以上 |
2023/07/08 | 245,491 | -86 (-0.04%) |
244,997
|
198,800
|
298,000
|
44
|
1以上 |
2023/07/07 | 245,577 | +222 (+0.09%) |
244,997
|
198,800
|
298,000
|
44
|
0 |
2023/07/06 | 245,355 | +2,999 (+1.24%) |
242,525
|
198,800
|
298,000
|
40
|
0 |
2023/07/05 | 242,356 | +0 (+0.0%) |
242,050
|
198,800
|
273,000
|
37
|
0 |
2023/07/04 | 242,356 | -102 (-0.04%) |
242,050
|
198,800
|
273,000
|
37
|
0 |
2023/07/03 | 242,458 | +0 (+0.0%) |
242,050
|
198,800
|
273,000
|
37
|
0 |
2023/07/02 | 242,458 | +798 (+0.33%) |
242,050
|
198,800
|
273,000
|
37
|
0 |
2023/07/01 | 241,660 | +176 (+0.07%) |
242,050
|
198,800
|
273,000
|
35
|
0 |
2023/06/30 | 241,484 | -102 (-0.04%) |
242,700
|
198,800
|
273,000
|
37
|
0 |
2023/06/29 | 241,586 | +0 (+0.0%) |
242,700
|
198,800
|
273,000
|
37
|
0 |
2023/06/28 | 241,586 | -220 (-0.09%) |
242,700
|
198,800
|
273,000
|
37
|
1以上 |
2023/06/27 | 241,806 | +419 (+0.17%) |
242,050
|
198,800
|
273,000
|
31
|
0 |
2023/06/26 | 241,387 | -1,315 (-0.54%) |
242,050
|
198,800
|
275,999
|
33
|
0 |
2023/06/25 | 242,702 | -208 (-0.09%) |
242,050
|
198,800
|
280,471
|
33
|
0 |
2023/06/24 | 242,910 | +1,559 (+0.65%) |
242,050
|
198,800
|
280,471
|
34
|
1以上 |
2023/06/23 | 241,351 | -692 (-0.29%) |
242,050
|
198,800
|
275,999
|
29
|
0 |
2023/06/22 | 242,043 | +1,936 (+0.81%) |
242,050
|
198,800
|
275,999
|
28
|
1以上 |
2023/06/21 | 240,107 | +334 (+0.14%) |
240,025
|
198,800
|
275,999
|
30
|
0 |
2023/06/20 | 239,773 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
29
|
0 |
2023/06/19 | 239,773 | +2,703 (+1.14%) |
238,000
|
198,800
|
275,999
|
29
|
1以上 |
2023/06/18 | 237,070 | +0 (+0.0%) |
238,000
|
193,000
|
275,999
|
32
|
0 |
2023/06/17 | 237,070 | +0 (+0.0%) |
238,000
|
193,000
|
275,999
|
32
|
0 |
2023/06/16 | 237,070 | -496 (-0.21%) |
238,000
|
193,000
|
275,999
|
32
|
1以上 |
2023/06/15 | 237,566 | +0 (+0.0%) |
238,000
|
193,000
|
275,999
|
34
|
0 |
2023/06/14 | 237,566 | +0 (+0.0%) |
238,000
|
193,000
|
275,999
|
34
|
0 |
2023/06/13 | 237,566 | -2,786 (-1.16%) |
238,000
|
193,000
|
275,999
|
34
|
1以上 |
2023/06/12 | 240,352 | +276 (+0.11%) |
240,025
|
198,800
|
275,999
|
32
|
0 |
2023/06/11 | 240,076 | +322 (+0.13%) |
238,000
|
198,800
|
275,999
|
34
|
0 |
2023/06/10 | 239,754 | +1,068 (+0.45%) |
238,000
|
198,800
|
275,999
|
35
|
0 |
2023/06/09 | 238,686 | -172 (-0.07%) |
238,000
|
198,800
|
275,999
|
37
|
1以上 |
2023/06/08 | 238,858 | -1,296 (-0.54%) |
238,000
|
198,800
|
275,999
|
35
|
1以上 |
2023/06/07 | 240,154 | +614 (+0.26%) |
238,000
|
198,800
|
275,999
|
35
|
1以上 |
2023/06/06 | 239,540 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
37
|
0 |
2023/06/05 | 239,540 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
37
|
1以上 |
2023/06/04 | 239,540 | -1,837 (-0.76%) |
238,000
|
198,800
|
275,999
|
37
|
1以上 |
2023/06/03 | 241,377 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
37
|
0 |
2023/06/02 | 241,377 | +1,893 (+0.79%) |
238,000
|
198,800
|
275,999
|
37
|
0 |
2023/06/01 | 239,484 | -2,179 (-0.9%) |
238,000
|
198,800
|
275,999
|
41
|
0 |
2023/05/31 | 241,663 | +1,197 (+0.5%) |
242,050
|
198,800
|
275,999
|
45
|
0 |
2023/05/30 | 240,466 | +742 (+0.31%) |
238,000
|
198,800
|
275,999
|
49
|
1以上 |
2023/05/29 | 239,724 | +1,805 (+0.76%) |
238,000
|
198,800
|
275,999
|
47
|
1以上 |
2023/05/28 | 237,919 | +0 (+0.0%) |
237,000
|
185,220
|
275,999
|
49
|
1以上 |
2023/05/27 | 237,919 | +820 (+0.35%) |
237,000
|
185,220
|
275,999
|
49
|
0 |
2023/05/26 | 237,099 | +0 (+0.0%) |
237,000
|
185,220
|
275,999
|
51
|
1以上 |
2023/05/25 | 237,099 | -779 (-0.33%) |
237,000
|
185,220
|
275,999
|
51
|
0 |
2023/05/24 | 237,878 | -389 (-0.16%) |
237,000
|
185,220
|
275,999
|
53
|
1以上 |
2023/05/23 | 238,267 | -182 (-0.08%) |
237,000
|
198,800
|
275,999
|
53
|
0 |
2023/05/22 | 238,449 | -189 (-0.08%) |
237,500
|
198,800
|
275,999
|
52
|
1以上 |
2023/05/21 | 238,638 | -64 (-0.03%) |
238,000
|
198,800
|
275,999
|
51
|
0 |
2023/05/20 | 238,702 | -382 (-0.16%) |
238,000
|
198,800
|
275,999
|
52
|
0 |
2023/05/19 | 239,084 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
54
|
0 |
2023/05/18 | 239,084 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
54
|
1以上 |
2023/05/17 | 239,084 | -80 (-0.03%) |
238,000
|
198,800
|
275,999
|
54
|
1以上 |
2023/05/16 | 239,164 | +0 (+0.0%) |
239,990
|
198,800
|
275,999
|
52
|
0 |
2023/05/15 | 239,164 | -634 (-0.26%) |
239,990
|
198,800
|
275,999
|
52
|
0 |
2023/05/14 | 239,798 | +0 (+0.0%) |
240,025
|
198,800
|
275,999
|
52
|
0 |
2023/05/13 | 239,798 | -36 (-0.02%) |
240,025
|
198,800
|
275,999
|
52
|
N/A |
2023/05/12 | 239,834 | +0 (+0.0%) |
242,050
|
198,800
|
275,999
|
51
|
N/A |
2023/05/11 | 239,834 | +0 (+0.0%) |
242,050
|
198,800
|
275,999
|
51
|
N/A |
2023/05/10 | 239,834 | +0 (+0.0%) |
242,050
|
198,800
|
275,999
|
51
|
N/A |
2023/05/09 | 239,834 | +703 (+0.29%) |
242,050
|
198,800
|
275,999
|
51
|
N/A |
2023/05/08 | 239,131 | +0 (+0.0%) |
240,025
|
198,800
|
275,999
|
50
|
N/A |
2023/05/07 | 239,131 | -33 (-0.01%) |
240,025
|
198,800
|
275,999
|
50
|
N/A |
2023/05/06 | 239,164 | +0 (+0.0%) |
240,000
|
198,800
|
275,999
|
52
|
N/A |
2023/05/05 | 239,164 | -710 (-0.3%) |
240,000
|
198,800
|
275,999
|
52
|
N/A |
2023/05/04 | 239,874 | +1,564 (+0.66%) |
241,025
|
198,800
|
275,999
|
54
|
1以上 |
2023/05/03 | 238,310 | -142 (-0.06%) |
239,000
|
198,800
|
275,999
|
58
|
N/A |
2023/05/02 | 238,452 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
56
|
1以上 |
2023/05/01 | 238,452 | +0 (+0.0%) |
238,000
|
198,800
|
275,999
|
56
|
1以上 |
2023/04/30 | 238,452 | -321 (-0.13%) |
238,000
|
198,800
|
275,999
|
56
|
1以上 |