日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
N/A |
2024/04/27 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
N/A |
2024/04/26 | 315,090 | +14,030 (+4.66%) |
279,290
|
263,780
|
438,000
|
4
|
N/A |
2024/04/25 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/24 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/23 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
1以上 |
2024/04/22 | 301,060 | -1,252 (-0.41%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/21 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/20 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/19 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/18 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/17 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/16 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/15 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/14 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/13 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/12 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/11 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/10 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/09 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/08 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/07 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/06 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/05 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/04 | 302,312 | +8,671 (+2.95%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/03 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/04/02 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/04/01 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
1以上 |
2024/03/31 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/30 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/29 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |