日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 321,853 | +0 (+0.0%) |
263,780
|
263,780
|
438,000
|
3
|
N/A |
2024/05/11 | 321,853 | -29,037 (-8.28%) |
263,780
|
263,780
|
438,000
|
3
|
N/A |
2024/05/10 | 350,890 | +29,037 (+9.02%) |
350,890
|
263,780
|
438,000
|
2
|
N/A |
2024/05/09 | 321,853 | -29,037 (-8.28%) |
263,780
|
263,780
|
438,000
|
3
|
0 |
2024/05/08 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/07 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
1以上 |
2024/05/06 | 350,890 | +18,697 (+5.63%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/05 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/05/04 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/05/03 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
1以上 |
2024/05/02 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/05/01 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/04/30 | 332,193 | +17,103 (+5.43%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/04/29 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
0 |
2024/04/28 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
0 |
2024/04/27 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
1以上 |
2024/04/26 | 315,090 | +14,030 (+4.66%) |
279,290
|
263,780
|
438,000
|
4
|
0 |
2024/04/25 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/24 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/23 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
1以上 |
2024/04/22 | 301,060 | -1,252 (-0.41%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/21 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/20 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/19 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/18 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/17 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/16 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/15 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/14 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/13 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/12 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/11 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/10 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/09 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/08 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/07 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/06 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/05 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/04 | 302,312 | +8,671 (+2.95%) |
273,000
|
263,780
|
438,000
|
5
|
0 |
2024/04/03 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/04/02 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/04/01 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
1以上 |
2024/03/31 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/30 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/29 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/28 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/27 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/26 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/25 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/24 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/23 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/22 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/21 | 293,641 | +0 (+0.0%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/20 | 293,641 | -10,321 (-3.4%) |
268,390
|
250,290
|
438,000
|
6
|
0 |
2024/03/19 | 303,962 | +0 (+0.0%) |
263,780
|
250,290
|
438,000
|
4
|
0 |
2024/03/18 | 303,962 | +0 (+0.0%) |
263,780
|
250,290
|
438,000
|
4
|
0 |
2024/03/17 | 303,962 | -7,081 (-2.28%) |
263,780
|
250,290
|
438,000
|
4
|
0 |
2024/03/16 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/15 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/14 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/13 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/12 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/11 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/10 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/09 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/08 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/07 | 311,043 | +0 (+0.0%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/06 | 311,043 | +7,648 (+2.52%) |
271,197
|
263,780
|
438,000
|
4
|
0 |
2024/03/05 | 303,395 | +0 (+0.0%) |
272,800
|
263,780
|
438,000
|
5
|
0 |
2024/03/04 | 303,395 | +0 (+0.0%) |
272,800
|
263,780
|
438,000
|
5
|
0 |
2024/03/03 | 303,395 | +0 (+0.0%) |
272,800
|
263,780
|
438,000
|
5
|
1以上 |
2024/03/02 | 303,395 | +0 (+0.0%) |
272,800
|
263,780
|
438,000
|
5
|
0 |
2024/03/01 | 303,395 | -6,195 (-2.0%) |
272,800
|
263,780
|
438,000
|
5
|
0 |
2024/02/29 | 309,590 | +0 (+0.0%) |
268,290
|
263,780
|
438,000
|
4
|
0 |
2024/02/28 | 309,590 | -45,810 (-12.89%) |
268,290
|
263,780
|
438,000
|
4
|
0 |
2024/02/27 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/26 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/25 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/24 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/23 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/22 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/21 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/20 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/19 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/18 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/17 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/16 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/15 | 355,400 | +23,200 (+6.98%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/02/14 | 332,200 | +0 (+0.0%) |
309,000
|
272,800
|
438,000
|
4
|
0 |
2024/02/13 | 332,200 | +0 (+0.0%) |
309,000
|
272,800
|
438,000
|
4
|
0 |
2024/02/12 | 332,200 | +5,600 (+1.71%) |
309,000
|
272,800
|
438,000
|
4
|
1以上 |
2024/02/11 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/10 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/09 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
1以上 |
2024/02/08 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/07 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/06 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/05 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/04 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/03 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/02 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/02/01 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/01/31 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/01/30 | 326,600 | +0 (+0.0%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/01/29 | 326,600 | -28,800 (-8.1%) |
297,800
|
272,800
|
438,000
|
4
|
0 |
2024/01/28 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/27 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/26 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/25 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/24 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/23 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/22 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/21 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/20 | 355,400 | +23,200 (+6.98%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/19 | 332,200 | +0 (+0.0%) |
309,000
|
272,800
|
438,000
|
4
|
0 |
2024/01/18 | 332,200 | +0 (+0.0%) |
309,000
|
272,800
|
438,000
|
4
|
0 |
2024/01/17 | 332,200 | -23,200 (-6.53%) |
309,000
|
272,800
|
438,000
|
4
|
0 |
2024/01/16 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/15 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/14 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/13 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/12 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/11 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/10 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/09 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/08 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/07 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/06 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/05 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/04 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/03 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/02 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2024/01/01 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |