日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/30 | 355,400 | --- |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/27 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
N/A |
2023/12/26 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
N/A |
2023/12/25 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
N/A |
2023/12/24 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/23 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/22 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/21 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/20 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/19 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/18 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/17 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/16 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/15 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/14 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/13 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/12 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/11 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/10 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/09 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/08 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/07 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/06 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/05 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/04 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/03 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/02 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/12/01 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/30 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/29 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/28 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/27 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/26 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/25 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/24 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/23 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/22 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/21 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/20 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/19 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/18 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/17 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/16 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/15 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/14 | 355,400 | +0 (+0.0%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/13 | 355,400 | +15,873 (+4.68%) |
355,400
|
272,800
|
438,000
|
2
|
0 |
2023/11/12 | 339,527 | +0 (+0.0%) |
307,782
|
272,800
|
438,000
|
3
|
0 |
2023/11/11 | 339,527 | +0 (+0.0%) |
307,782
|
272,800
|
438,000
|
3
|
0 |
2023/11/10 | 339,527 | -3,109 (-0.91%) |
307,782
|
272,800
|
438,000
|
3
|
1以上 |
2023/11/09 | 342,636 | +0 (+0.0%) |
317,108
|
272,800
|
438,000
|
3
|
0 |
2023/11/08 | 342,636 | -39,581 (-10.36%) |
317,108
|
272,800
|
438,000
|
3
|
0 |
2023/11/07 | 382,217 | +0 (+0.0%) |
382,217
|
326,434
|
438,000
|
2
|
0 |
2023/11/06 | 382,217 | -4,662 (-1.21%) |
382,217
|
326,434
|
438,000
|
2
|
0 |
2023/11/05 | 386,879 | +0 (+0.0%) |
386,879
|
335,759
|
438,000
|
2
|
0 |
2023/11/04 | 386,879 | -19,130 (-4.71%) |
386,879
|
335,759
|
438,000
|
2
|
0 |
2023/11/03 | 406,009 | +0 (+0.0%) |
406,009
|
374,019
|
438,000
|
2
|
0 |
2023/11/02 | 406,009 | -31,991 (-7.3%) |
406,009
|
374,019
|
438,000
|
2
|
0 |
2023/11/01 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/31 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/22 | 438,000 | +166,300 (+61.21%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/21 | 271,700 | -366 (-0.13%) |
271,700
|
271,700
|
271,700
|
2
|
0 |
2023/10/20 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/19 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
1以上 |
2023/10/18 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
1以上 |
2023/10/17 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/16 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/15 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/14 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/13 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/12 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/11 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/10 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/09 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/08 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/07 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/06 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/05 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/04 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/03 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/02 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/10/01 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/30 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/29 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/28 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/27 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/26 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/25 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/24 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/23 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/22 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/21 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/20 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/19 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/18 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/17 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/16 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/15 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/14 | 272,066 | +0 (+0.0%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/13 | 272,066 | +21,530 (+8.59%) |
271,700
|
271,700
|
272,800
|
3
|
0 |
2023/09/12 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/11 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/10 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
1以上 |
2023/09/09 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/08 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/07 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/06 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/05 | 250,536 | -21,824 (-8.01%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/09/04 | 272,360 | +0 (+0.0%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/09/03 | 272,360 | +0 (+0.0%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/09/02 | 272,360 | +0 (+0.0%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/09/01 | 272,360 | +0 (+0.0%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/08/31 | 272,360 | +21,824 (+8.71%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/08/30 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/29 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/28 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/27 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/26 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/25 | 250,536 | +0 (+0.0%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/24 | 250,536 | -21,824 (-8.01%) |
271,700
|
218,240
|
272,800
|
5
|
0 |
2023/08/23 | 272,360 | +0 (+0.0%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/08/22 | 272,360 | +0 (+0.0%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/08/21 | 272,360 | +110 (+0.04%) |
272,800
|
271,700
|
272,800
|
5
|
0 |
2023/08/20 | 272,250 | +0 (+0.0%) |
272,250
|
271,700
|
272,800
|
4
|
0 |
2023/08/19 | 272,250 | +0 (+0.0%) |
272,250
|
271,700
|
272,800
|
4
|
0 |
2023/08/18 | 272,250 | +0 (+0.0%) |
272,250
|
271,700
|
272,800
|
4
|
0 |
2023/08/17 | 272,250 | +1,694 (+0.63%) |
272,250
|
271,700
|
272,800
|
4
|
0 |
2023/08/16 | 270,556 | +0 (+0.0%) |
271,700
|
263,780
|
272,800
|
5
|
0 |
2023/08/15 | 270,556 | +0 (+0.0%) |
271,700
|
263,780
|
272,800
|
5
|
0 |
2023/08/14 | 270,556 | +0 (+0.0%) |
271,700
|
263,780
|
272,800
|
5
|
1以上 |
2023/08/13 | 270,556 | +0 (+0.0%) |
271,700
|
263,780
|
272,800
|
5
|
0 |
2023/08/12 | 270,556 | +17,460 (+6.9%) |
271,700
|
263,780
|
272,800
|
5
|
0 |
2023/08/11 | 253,096 | +0 (+0.0%) |
263,780
|
218,240
|
271,700
|
5
|
0 |
2023/08/10 | 253,096 | +0 (+0.0%) |
263,780
|
218,240
|
271,700
|
5
|
0 |
2023/08/09 | 253,096 | -3,618 (-1.41%) |
263,780
|
218,240
|
271,700
|
5
|
0 |
2023/08/08 | 256,714 | +0 (+0.0%) |
267,740
|
218,240
|
274,800
|
6
|
0 |
2023/08/07 | 256,714 | +0 (+0.0%) |
267,740
|
218,240
|
274,800
|
6
|
0 |
2023/08/06 | 256,714 | +0 (+0.0%) |
267,740
|
218,240
|
274,800
|
6
|
1以上 |
2023/08/05 | 256,714 | -15,466 (-5.68%) |
267,740
|
218,240
|
274,800
|
6
|
0 |
2023/08/04 | 272,180 | +0 (+0.0%) |
272,250
|
263,780
|
278,300
|
6
|
0 |
2023/08/03 | 272,180 | +7,983 (+3.02%) |
272,250
|
263,780
|
278,300
|
6
|
0 |
2023/08/02 | 264,197 | +0 (+0.0%) |
271,700
|
216,300
|
278,300
|
7
|
0 |
2023/08/01 | 264,197 | -817 (-0.31%) |
271,700
|
216,300
|
278,300
|
7
|
0 |
2023/07/31 | 265,014 | +0 (+0.0%) |
271,700
|
216,300
|
278,300
|
7
|
1以上 |
2023/07/30 | 265,014 | +0 (+0.0%) |
271,700
|
216,300
|
278,300
|
7
|
0 |
2023/07/29 | 265,014 | +0 (+0.0%) |
271,700
|
216,300
|
278,300
|
7
|
0 |
2023/07/28 | 265,014 | +0 (+0.0%) |
271,700
|
216,300
|
278,300
|
7
|
0 |
2023/07/27 | 265,014 | +14,127 (+5.63%) |
271,700
|
216,300
|
278,300
|
7
|
0 |
2023/07/26 | 250,887 | +0 (+0.0%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/25 | 250,887 | +0 (+0.0%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/24 | 250,887 | +0 (+0.0%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/23 | 250,887 | +0 (+0.0%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/22 | 250,887 | +0 (+0.0%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/21 | 250,887 | +0 (+0.0%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/20 | 250,887 | -15,745 (-5.91%) |
269,500
|
218,240
|
274,800
|
7
|
0 |
2023/07/19 | 266,632 | +0 (+0.0%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/18 | 266,632 | +0 (+0.0%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/17 | 266,632 | +0 (+0.0%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/16 | 266,632 | +0 (+0.0%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/15 | 266,632 | +0 (+0.0%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/14 | 266,632 | +0 (+0.0%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/13 | 266,632 | +11,731 (+4.6%) |
271,700
|
227,630
|
278,300
|
7
|
0 |
2023/07/12 | 254,901 | -3,896 (-1.51%) |
270,600
|
218,240
|
283,000
|
8
|
0 |
2023/07/11 | 258,797 | +0 (+0.0%) |
271,700
|
218,240
|
283,000
|
7
|
0 |
2023/07/10 | 258,797 | +0 (+0.0%) |
271,700
|
218,240
|
283,000
|
7
|
1以上 |
2023/07/09 | 258,797 | +0 (+0.0%) |
271,700
|
218,240
|
283,000
|
7
|
0 |
2023/07/08 | 258,797 | -714 (-0.28%) |
271,700
|
218,240
|
283,000
|
7
|
0 |
2023/07/07 | 259,511 | +0 (+0.0%) |
271,700
|
218,240
|
288,000
|
7
|
0 |
2023/07/06 | 259,511 | +0 (+0.0%) |
271,700
|
218,240
|
288,000
|
7
|
0 |
2023/07/05 | 259,511 | +3,985 (+1.56%) |
271,700
|
218,240
|
288,000
|
7
|
0 |
2023/07/04 | 255,526 | -13,777 (-5.12%) |
270,600
|
218,240
|
288,000
|
8
|
0 |
2023/07/03 | 269,303 | +0 (+0.0%) |
272,250
|
227,630
|
288,000
|
8
|
0 |
2023/07/02 | 269,303 | +0 (+0.0%) |
272,250
|
227,630
|
288,000
|
8
|
1以上 |
2023/07/01 | 269,303 | +0 (+0.0%) |
272,250
|
227,630
|
288,000
|
8
|
0 |
2023/06/30 | 269,303 | +0 (+0.0%) |
272,250
|
227,630
|
288,000
|
8
|
0 |
2023/06/29 | 269,303 | +13,777 (+5.39%) |
272,250
|
227,630
|
288,000
|
8
|
0 |
2023/06/28 | 255,526 | +0 (+0.0%) |
270,600
|
218,240
|
288,000
|
8
|
0 |
2023/06/27 | 255,526 | +0 (+0.0%) |
270,600
|
218,240
|
288,000
|
8
|
0 |
2023/06/26 | 255,526 | +0 (+0.0%) |
270,600
|
218,240
|
288,000
|
8
|
0 |
2023/06/25 | 255,526 | -2,941 (-1.14%) |
270,600
|
218,240
|
288,000
|
8
|
0 |
2023/06/24 | 258,467 | +0 (+0.0%) |
269,500
|
218,240
|
288,000
|
9
|
0 |
2023/06/23 | 258,467 | -11,298 (-4.19%) |
269,500
|
218,240
|
288,000
|
9
|
0 |
2023/06/22 | 269,765 | +0 (+0.0%) |
271,700
|
244,625
|
288,000
|
8
|
1以上 |
2023/06/21 | 269,765 | +0 (+0.0%) |
271,700
|
244,625
|
288,000
|
8
|
0 |
2023/06/20 | 269,765 | +0 (+0.0%) |
271,700
|
244,625
|
288,000
|
8
|
0 |
2023/06/19 | 269,765 | -515 (-0.19%) |
271,700
|
244,625
|
288,000
|
8
|
0 |
2023/06/18 | 270,280 | +0 (+0.0%) |
271,700
|
244,625
|
288,000
|
9
|
0 |
2023/06/17 | 270,280 | +0 (+0.0%) |
271,700
|
244,625
|
288,000
|
9
|
0 |
2023/06/16 | 270,280 | +0 (+0.0%) |
271,700
|
244,625
|
288,000
|
9
|
1以上 |
2023/06/15 | 270,280 | +4,408 (+1.66%) |
271,700
|
244,625
|
288,000
|
9
|
0 |
2023/06/14 | 265,872 | +0 (+0.0%) |
271,700
|
222,640
|
288,000
|
10
|
0 |
2023/06/13 | 265,872 | +5,100 (+1.96%) |
271,700
|
222,640
|
288,000
|
10
|
0 |
2023/06/12 | 260,772 | +0 (+0.0%) |
270,600
|
218,240
|
288,000
|
10
|
1以上 |
2023/06/11 | 260,772 | -357 (-0.14%) |
270,600
|
218,240
|
288,000
|
10
|
0 |
2023/06/10 | 261,129 | +0 (+0.0%) |
270,600
|
218,240
|
288,000
|
10
|
0 |
2023/06/09 | 261,129 | -4,130 (-1.56%) |
270,600
|
218,240
|
288,000
|
10
|
0 |
2023/06/08 | 265,259 | -1,078 (-0.4%) |
270,600
|
218,240
|
326,392
|
10
|
0 |
2023/06/07 | 266,337 | +0 (+0.0%) |
271,700
|
218,240
|
326,392
|
10
|
0 |
2023/06/06 | 266,337 | +4,130 (+1.58%) |
271,700
|
218,240
|
326,392
|
10
|
0 |
2023/06/05 | 262,207 | +0 (+0.0%) |
271,700
|
218,240
|
288,000
|
10
|
0 |
2023/06/04 | 262,207 | -4,396 (-1.65%) |
271,700
|
218,240
|
288,000
|
10
|
0 |
2023/06/03 | 266,603 | -6,062 (-2.22%) |
271,700
|
218,240
|
288,000
|
9
|
0 |
2023/06/02 | 272,665 | -4,590 (-1.66%) |
272,800
|
244,625
|
288,000
|
9
|
0 |
2023/06/01 | 277,255 | +0 (+0.0%) |
272,800
|
244,625
|
326,392
|
9
|
0 |
2023/05/31 | 277,255 | +6,142 (+2.27%) |
272,800
|
244,625
|
326,392
|
9
|
0 |
2023/05/30 | 271,113 | +5,115 (+1.92%) |
272,250
|
244,625
|
288,000
|
8
|
0 |
2023/05/29 | 265,998 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/28 | 265,998 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/27 | 265,998 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/26 | 265,998 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/25 | 265,998 | -440 (-0.17%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/24 | 266,438 | -5,115 (-1.88%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/23 | 271,553 | +0 (+0.0%) |
272,250
|
244,625
|
288,000
|
8
|
0 |
2023/05/22 | 271,553 | +0 (+0.0%) |
272,250
|
244,625
|
288,000
|
8
|
0 |
2023/05/21 | 271,553 | +0 (+0.0%) |
272,250
|
244,625
|
288,000
|
8
|
0 |
2023/05/20 | 271,553 | +5,115 (+1.92%) |
272,250
|
244,625
|
288,000
|
8
|
0 |
2023/05/19 | 266,438 | -3,116 (-1.16%) |
271,700
|
231,880
|
288,000
|
8
|
0 |
2023/05/18 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
0 |
2023/05/17 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
0 |
2023/05/16 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
0 |
2023/05/15 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
0 |
2023/05/14 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
0 |
2023/05/13 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
N/A |
2023/05/12 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
N/A |
2023/05/11 | 269,554 | +0 (+0.0%) |
271,700
|
231,880
|
288,000
|
7
|
N/A |