日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 209,932 | -827 (-0.39%) |
217,800
|
185,130
|
243,804
|
5
|
N/A |
2024/04/26 | 210,759 | +0 (+0.0%) |
217,800
|
185,130
|
247,936
|
5
|
N/A |
2024/04/25 | 210,759 | -13,894 (-6.18%) |
217,800
|
185,130
|
247,936
|
5
|
N/A |
2024/04/24 | 224,653 | +0 (+0.0%) |
217,800
|
217,800
|
252,067
|
5
|
0 |
2024/04/23 | 224,653 | -826 (-0.37%) |
217,800
|
217,800
|
252,067
|
5
|
0 |
2024/04/22 | 225,479 | +0 (+0.0%) |
217,800
|
217,800
|
256,198
|
5
|
0 |
2024/04/21 | 225,479 | -827 (-0.37%) |
217,800
|
217,800
|
256,198
|
5
|
0 |
2024/04/20 | 226,306 | +0 (+0.0%) |
217,800
|
217,800
|
260,330
|
5
|
0 |
2024/04/19 | 226,306 | -826 (-0.36%) |
217,800
|
217,800
|
260,330
|
5
|
0 |
2024/04/18 | 227,132 | +14,801 (+6.97%) |
217,800
|
217,800
|
264,461
|
5
|
0 |
2024/04/17 | 212,331 | -590 (-0.28%) |
208,000
|
185,130
|
264,461
|
7
|
0 |
2024/04/16 | 212,921 | +0 (+0.0%) |
208,000
|
185,130
|
268,592
|
7
|
0 |
2024/04/15 | 212,921 | -635 (-0.3%) |
208,000
|
185,130
|
268,592
|
7
|
1以上 |
2024/04/14 | 213,556 | +0 (+0.0%) |
208,000
|
185,130
|
273,032
|
7
|
0 |
2024/04/13 | 213,556 | -4,598 (-2.11%) |
208,000
|
185,130
|
273,032
|
7
|
0 |
2024/04/12 | 218,154 | +0 (+0.0%) |
208,000
|
185,130
|
305,219
|
7
|
0 |
2024/04/11 | 218,154 | +14,511 (+7.13%) |
208,000
|
185,130
|
305,219
|
7
|
0 |
2024/04/10 | 203,643 | +0 (+0.0%) |
208,000
|
185,130
|
217,800
|
6
|
0 |
2024/04/09 | 203,643 | +0 (+0.0%) |
208,000
|
185,130
|
217,800
|
6
|
0 |
2024/04/08 | 203,643 | +0 (+0.0%) |
208,000
|
185,130
|
217,800
|
6
|
0 |
2024/04/07 | 203,643 | +0 (+0.0%) |
208,000
|
185,130
|
217,800
|
6
|
0 |
2024/04/06 | 203,643 | +2,178 (+1.08%) |
208,000
|
185,130
|
217,800
|
6
|
0 |
2024/04/05 | 201,465 | -16,335 (-7.5%) |
201,465
|
185,130
|
217,800
|
4
|
0 |
2024/04/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/31 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/28 | 217,800 | +16,335 (+8.11%) |
217,800
|
217,800
|
217,800
|
4
|
0 |