日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
N/A |
2024/04/28 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
N/A |
2024/04/27 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
N/A |
2024/04/26 | 249,986 | +14,854 (+6.32%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/25 | 235,132 | +13,502 (+6.09%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/04/24 | 221,630 | -2,764 (-1.23%) |
198,000
|
193,640
|
296,000
|
11
|
0 |
2024/04/23 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/22 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/21 | 224,394 | -30 (-0.01%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/20 | 224,424 | -2,402 (-1.06%) |
198,180
|
193,640
|
296,000
|
12
|
0 |
2024/04/19 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
2024/04/18 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
1以上 |
2024/04/17 | 226,826 | +3,884 (+1.74%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
2024/04/16 | 222,942 | +0 (+0.0%) |
200,246
|
193,640
|
296,000
|
10
|
0 |
2024/04/15 | 222,942 | -413 (-0.18%) |
200,246
|
193,640
|
296,000
|
10
|
0 |
2024/04/14 | 223,355 | +0 (+0.0%) |
202,311
|
193,640
|
296,000
|
10
|
0 |
2024/04/13 | 223,355 | -413 (-0.18%) |
202,311
|
193,640
|
296,000
|
10
|
0 |
2024/04/12 | 223,768 | +0 (+0.0%) |
204,377
|
193,640
|
296,000
|
10
|
0 |
2024/04/11 | 223,768 | +2,484 (+1.12%) |
204,377
|
193,640
|
296,000
|
10
|
0 |
2024/04/10 | 221,284 | +0 (+0.0%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/09 | 221,284 | -344 (-0.16%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/08 | 221,628 | +0 (+0.0%) |
206,800
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/07 | 221,628 | -345 (-0.16%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/06 | 221,973 | -11,986 (-5.12%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/05 | 233,959 | -517 (-0.22%) |
232,189
|
193,640
|
296,000
|
8
|
0 |
2024/04/04 | 234,476 | +0 (+0.0%) |
234,255
|
193,640
|
296,000
|
8
|
0 |
2024/04/03 | 234,476 | -516 (-0.22%) |
234,255
|
193,640
|
296,000
|
8
|
0 |
2024/04/02 | 234,992 | +0 (+0.0%) |
236,320
|
193,640
|
296,000
|
8
|
0 |
2024/04/01 | 234,992 | -517 (-0.22%) |
236,320
|
193,640
|
296,000
|
8
|
0 |
2024/03/31 | 235,509 | +0 (+0.0%) |
238,386
|
193,640
|
296,000
|
8
|
0 |
2024/03/30 | 235,509 | -516 (-0.22%) |
238,386
|
193,640
|
296,000
|
8
|
0 |