日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 239,768 | -404 (-0.17%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
2023/12/30 | 240,172 | --- |
241,230
|
182,310
|
296,000
|
11
|
0 |
2023/12/27 | 241,206 | +5,335 (+2.26%) |
241,230
|
182,310
|
305,219
|
13
|
N/A |
2023/12/26 | 235,871 | +0 (+0.0%) |
240,515
|
182,310
|
296,000
|
12
|
N/A |
2023/12/25 | 235,871 | +683 (+0.29%) |
240,515
|
182,310
|
296,000
|
12
|
N/A |
2023/12/24 | 235,188 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2023/12/23 | 235,188 | +3,773 (+1.63%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2023/12/22 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
1以上 |
2023/12/21 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/20 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/19 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/18 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/17 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/16 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/15 | 231,415 | -859 (-0.37%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/14 | 232,274 | -2,818 (-1.2%) |
237,000
|
193,640
|
296,000
|
13
|
0 |
2023/12/13 | 235,092 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
17
|
0 |
2023/12/12 | 235,092 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
17
|
1以上 |
2023/12/11 | 235,092 | +838 (+0.36%) |
237,000
|
193,640
|
296,000
|
17
|
1以上 |
2023/12/10 | 234,254 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
18
|
0 |
2023/12/09 | 234,254 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
18
|
0 |
2023/12/08 | 234,254 | -1,615 (-0.68%) |
237,000
|
193,640
|
296,000
|
18
|
1以上 |
2023/12/07 | 235,869 | +3,759 (+1.62%) |
237,000
|
193,640
|
296,000
|
17
|
0 |
2023/12/06 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/05 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/04 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/03 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/02 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/01 | 232,110 | -708 (-0.3%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/11/30 | 232,818 | -709 (-0.3%) |
237,000
|
199,305
|
275,000
|
16
|
0 |
2023/11/29 | 233,527 | +0 (+0.0%) |
237,000
|
204,970
|
275,000
|
16
|
0 |
2023/11/28 | 233,527 | +497 (+0.21%) |
237,000
|
204,970
|
275,000
|
16
|
0 |
2023/11/27 | 233,030 | +0 (+0.0%) |
231,400
|
204,970
|
275,000
|
14
|
0 |
2023/11/26 | 233,030 | +0 (+0.0%) |
231,400
|
204,970
|
275,000
|
14
|
0 |
2023/11/25 | 233,030 | -2,159 (-0.92%) |
231,400
|
204,970
|
275,000
|
14
|
0 |
2023/11/24 | 235,189 | +0 (+0.0%) |
239,800
|
209,999
|
275,000
|
13
|
0 |
2023/11/23 | 235,189 | -2,692 (-1.13%) |
239,800
|
209,999
|
275,000
|
13
|
0 |
2023/11/22 | 237,881 | +0 (+0.0%) |
241,230
|
209,999
|
275,000
|
13
|
0 |
2023/11/21 | 237,881 | +0 (+0.0%) |
241,230
|
209,999
|
275,000
|
13
|
0 |
2023/11/20 | 237,881 | +0 (+0.0%) |
241,230
|
209,999
|
275,000
|
13
|
0 |
2023/11/19 | 237,881 | +0 (+0.0%) |
241,230
|
209,999
|
275,000
|
13
|
0 |
2023/11/18 | 237,881 | +0 (+0.0%) |
241,230
|
209,999
|
275,000
|
13
|
0 |
2023/11/17 | 237,881 | -537 (-0.23%) |
241,230
|
209,999
|
275,000
|
13
|
0 |
2023/11/16 | 238,418 | +0 (+0.0%) |
243,315
|
209,999
|
275,000
|
14
|
0 |
2023/11/15 | 238,418 | +0 (+0.0%) |
243,315
|
209,999
|
275,000
|
14
|
0 |
2023/11/14 | 238,418 | +0 (+0.0%) |
243,315
|
209,999
|
275,000
|
14
|
1以上 |
2023/11/13 | 238,418 | +3,363 (+1.43%) |
243,315
|
209,999
|
275,000
|
14
|
0 |
2023/11/12 | 235,055 | +3,606 (+1.56%) |
241,230
|
187,975
|
275,000
|
15
|
0 |
2023/11/11 | 231,449 | +0 (+0.0%) |
237,000
|
187,975
|
275,000
|
13
|
0 |
2023/11/10 | 231,449 | +696 (+0.3%) |
237,000
|
187,975
|
275,000
|
13
|
1以上 |
2023/11/09 | 230,753 | +0 (+0.0%) |
228,499
|
187,975
|
275,000
|
12
|
0 |
2023/11/08 | 230,753 | -1,416 (-0.61%) |
228,499
|
187,975
|
275,000
|
12
|
0 |
2023/11/07 | 232,169 | -217 (-0.09%) |
228,499
|
204,970
|
275,000
|
12
|
0 |
2023/11/06 | 232,386 | +2,376 (+1.03%) |
228,499
|
204,970
|
275,000
|
12
|
0 |
2023/11/05 | 230,010 | +0 (+0.0%) |
219,999
|
201,500
|
275,000
|
13
|
0 |
2023/11/04 | 230,010 | -1,614 (-0.7%) |
219,999
|
201,500
|
275,000
|
13
|
1以上 |
2023/11/03 | 231,624 | -2,271 (-0.97%) |
228,499
|
201,500
|
275,000
|
12
|
1以上 |
2023/11/02 | 233,895 | +0 (+0.0%) |
241,230
|
193,640
|
275,000
|
13
|
0 |
2023/11/01 | 233,895 | -822 (-0.35%) |
241,230
|
193,640
|
275,000
|
13
|
0 |
2023/10/31 | 234,717 | +0 (+0.0%) |
243,315
|
193,640
|
275,000
|
14
|
1以上 |
2023/10/30 | 234,717 | -1,618 (-0.68%) |
243,315
|
193,640
|
275,000
|
14
|
0 |
2023/10/29 | 236,335 | +0 (+0.0%) |
243,315
|
204,970
|
275,000
|
14
|
1以上 |
2023/10/28 | 236,335 | +2,683 (+1.15%) |
243,315
|
204,970
|
275,000
|
14
|
0 |
2023/10/27 | 233,652 | +0 (+0.0%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/26 | 233,652 | +0 (+0.0%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/25 | 233,652 | +0 (+0.0%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/24 | 233,652 | +0 (+0.0%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/23 | 233,652 | +0 (+0.0%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/22 | 233,652 | +0 (+0.0%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/21 | 233,652 | +4,917 (+2.15%) |
228,550
|
209,999
|
275,000
|
14
|
0 |
2023/10/20 | 228,735 | -3,260 (-1.41%) |
220,100
|
188,100
|
275,000
|
15
|
0 |
2023/10/19 | 231,995 | +0 (+0.0%) |
241,230
|
188,100
|
275,000
|
15
|
0 |
2023/10/18 | 231,995 | -755 (-0.32%) |
241,230
|
188,100
|
275,000
|
15
|
1以上 |
2023/10/17 | 232,750 | +0 (+0.0%) |
241,230
|
188,100
|
275,000
|
15
|
0 |
2023/10/16 | 232,750 | +559 (+0.24%) |
241,230
|
188,100
|
275,000
|
15
|
0 |
2023/10/15 | 232,191 | +0 (+0.0%) |
228,000
|
188,100
|
275,000
|
17
|
0 |
2023/10/14 | 232,191 | +0 (+0.0%) |
228,000
|
188,100
|
275,000
|
17
|
0 |
2023/10/13 | 232,191 | +0 (+0.0%) |
228,000
|
188,100
|
275,000
|
17
|
1以上 |
2023/10/12 | 232,191 | -2,756 (-1.17%) |
228,000
|
188,100
|
275,000
|
17
|
0 |
2023/10/11 | 234,947 | -137 (-0.06%) |
234,615
|
188,100
|
275,000
|
16
|
0 |
2023/10/10 | 235,084 | +2,547 (+1.1%) |
234,615
|
190,300
|
275,000
|
16
|
0 |
2023/10/09 | 232,537 | +0 (+0.0%) |
228,000
|
190,300
|
275,000
|
15
|
0 |
2023/10/08 | 232,537 | +0 (+0.0%) |
228,000
|
190,300
|
275,000
|
15
|
0 |
2023/10/07 | 232,537 | +0 (+0.0%) |
228,000
|
190,300
|
275,000
|
15
|
0 |
2023/10/06 | 232,537 | +621 (+0.27%) |
228,000
|
190,300
|
275,000
|
15
|
0 |
2023/10/05 | 231,916 | +0 (+0.0%) |
227,815
|
190,300
|
275,000
|
14
|
0 |
2023/10/04 | 231,916 | -1,993 (-0.85%) |
227,815
|
190,300
|
275,000
|
14
|
0 |
2023/10/03 | 233,909 | +0 (+0.0%) |
228,000
|
190,300
|
275,000
|
14
|
0 |
2023/10/02 | 233,909 | -86 (-0.04%) |
228,000
|
190,300
|
275,000
|
14
|
0 |
2023/10/01 | 233,995 | +2,489 (+1.08%) |
228,000
|
190,300
|
275,000
|
15
|
0 |
2023/09/30 | 231,506 | +0 (+0.0%) |
228,000
|
190,300
|
275,000
|
15
|
0 |
2023/09/29 | 231,506 | +0 (+0.0%) |
228,000
|
190,300
|
275,000
|
15
|
1以上 |
2023/09/28 | 231,506 | -293 (-0.13%) |
228,000
|
190,300
|
275,000
|
15
|
1以上 |
2023/09/27 | 231,799 | +0 (+0.0%) |
228,000
|
192,500
|
275,000
|
15
|
0 |
2023/09/26 | 231,799 | +5,529 (+2.44%) |
228,000
|
192,500
|
275,000
|
15
|
0 |
2023/09/25 | 226,270 | +1,641 (+0.73%) |
228,000
|
184,800
|
275,000
|
17
|
0 |
2023/09/24 | 224,629 | +0 (+0.0%) |
220,100
|
184,800
|
275,000
|
17
|
0 |
2023/09/23 | 224,629 | +0 (+0.0%) |
220,100
|
184,800
|
275,000
|
17
|
1以上 |
2023/09/22 | 224,629 | +0 (+0.0%) |
220,100
|
184,800
|
275,000
|
17
|
0 |
2023/09/21 | 224,629 | +0 (+0.0%) |
220,100
|
184,800
|
275,000
|
17
|
0 |
2023/09/20 | 224,629 | +0 (+0.0%) |
220,100
|
184,800
|
275,000
|
17
|
0 |
2023/09/19 | 224,629 | -1,641 (-0.73%) |
220,100
|
184,800
|
275,000
|
17
|
0 |
2023/09/18 | 226,270 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
17
|
0 |
2023/09/17 | 226,270 | +4,231 (+1.91%) |
228,000
|
184,800
|
275,000
|
17
|
0 |
2023/09/16 | 222,039 | -173 (-0.08%) |
219,999
|
184,800
|
275,000
|
15
|
0 |
2023/09/15 | 222,212 | -275 (-0.12%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/09/14 | 222,487 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/09/13 | 222,487 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
1以上 |
2023/09/12 | 222,487 | -1,141 (-0.51%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/09/11 | 223,628 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
14
|
0 |
2023/09/10 | 223,628 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
14
|
0 |
2023/09/09 | 223,628 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
14
|
0 |
2023/09/08 | 223,628 | +389 (+0.17%) |
228,000
|
184,800
|
275,000
|
14
|
0 |
2023/09/07 | 223,239 | +340 (+0.15%) |
228,000
|
184,800
|
275,000
|
15
|
0 |
2023/09/06 | 222,899 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/09/05 | 222,899 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
1以上 |
2023/09/04 | 222,899 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
1以上 |
2023/09/03 | 222,899 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/09/02 | 222,899 | -275 (-0.12%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/09/01 | 223,174 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/31 | 223,174 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/30 | 223,174 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/29 | 223,174 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/28 | 223,174 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/27 | 223,174 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/26 | 223,174 | +3,546 (+1.61%) |
223,999
|
184,800
|
275,000
|
16
|
0 |
2023/08/25 | 219,628 | +0 (+0.0%) |
218,899
|
184,800
|
275,000
|
14
|
0 |
2023/08/24 | 219,628 | +0 (+0.0%) |
218,899
|
184,800
|
275,000
|
14
|
0 |
2023/08/23 | 219,628 | -345 (-0.16%) |
218,899
|
184,800
|
275,000
|
14
|
0 |
2023/08/22 | 219,973 | -155 (-0.07%) |
219,999
|
184,800
|
275,000
|
15
|
0 |
2023/08/21 | 220,128 | +0 (+0.0%) |
222,399
|
184,800
|
275,000
|
14
|
0 |
2023/08/20 | 220,128 | -314 (-0.14%) |
222,399
|
184,800
|
275,000
|
14
|
1以上 |
2023/08/19 | 220,442 | +0 (+0.0%) |
222,399
|
184,800
|
275,000
|
14
|
0 |
2023/08/18 | 220,442 | +0 (+0.0%) |
222,399
|
184,800
|
275,000
|
14
|
0 |
2023/08/17 | 220,442 | +0 (+0.0%) |
222,399
|
184,800
|
275,000
|
14
|
0 |
2023/08/16 | 220,442 | +0 (+0.0%) |
222,399
|
184,800
|
275,000
|
14
|
0 |
2023/08/15 | 220,442 | -8,848 (-3.86%) |
222,399
|
184,800
|
275,000
|
14
|
0 |
2023/08/14 | 229,290 | +0 (+0.0%) |
226,400
|
184,800
|
291,226
|
16
|
0 |
2023/08/13 | 229,290 | +0 (+0.0%) |
226,400
|
184,800
|
291,226
|
16
|
0 |
2023/08/12 | 229,290 | +0 (+0.0%) |
226,400
|
184,800
|
291,226
|
16
|
1以上 |
2023/08/11 | 229,290 | +0 (+0.0%) |
226,400
|
184,800
|
291,226
|
16
|
0 |
2023/08/10 | 229,290 | +456 (+0.2%) |
226,400
|
184,800
|
291,226
|
16
|
0 |
2023/08/09 | 228,834 | +0 (+0.0%) |
224,800
|
184,800
|
291,226
|
17
|
0 |
2023/08/08 | 228,834 | +0 (+0.0%) |
224,800
|
184,800
|
291,226
|
17
|
0 |
2023/08/07 | 228,834 | -4,276 (-1.83%) |
224,800
|
184,800
|
291,226
|
17
|
1以上 |
2023/08/06 | 233,110 | -245 (-0.1%) |
228,000
|
184,800
|
291,226
|
18
|
0 |
2023/08/05 | 233,355 | -277 (-0.12%) |
228,000
|
184,800
|
291,226
|
18
|
0 |
2023/08/04 | 233,632 | +0 (+0.0%) |
228,900
|
184,800
|
291,226
|
18
|
1以上 |
2023/08/03 | 233,632 | +7,199 (+3.18%) |
228,900
|
184,800
|
291,226
|
18
|
0 |
2023/08/02 | 226,433 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/08/01 | 226,433 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/31 | 226,433 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/30 | 226,433 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/29 | 226,433 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/28 | 226,433 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/27 | 226,433 | -275 (-0.12%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/26 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/25 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/24 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/23 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/22 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/21 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/20 | 226,708 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/19 | 226,708 | +5,013 (+2.26%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/18 | 221,695 | +0 (+0.0%) |
223,999
|
184,800
|
275,000
|
14
|
0 |
2023/07/17 | 221,695 | -1,087 (-0.49%) |
223,999
|
184,800
|
275,000
|
14
|
0 |
2023/07/16 | 222,782 | -951 (-0.43%) |
228,000
|
184,800
|
275,000
|
15
|
0 |
2023/07/15 | 223,733 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/14 | 223,733 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
1以上 |
2023/07/13 | 223,733 | +0 (+0.0%) |
228,000
|
184,800
|
275,000
|
16
|
1以上 |
2023/07/12 | 223,733 | -5,609 (-2.45%) |
228,000
|
184,800
|
275,000
|
16
|
0 |
2023/07/11 | 229,342 | +0 (+0.0%) |
228,900
|
205,700
|
275,000
|
14
|
0 |
2023/07/10 | 229,342 | +0 (+0.0%) |
228,900
|
205,700
|
275,000
|
14
|
0 |
2023/07/09 | 229,342 | +0 (+0.0%) |
228,900
|
205,700
|
275,000
|
14
|
0 |
2023/07/08 | 229,342 | +0 (+0.0%) |
228,900
|
205,700
|
275,000
|
14
|
0 |
2023/07/07 | 229,342 | -1,488 (-0.64%) |
228,900
|
205,700
|
275,000
|
14
|
0 |
2023/07/06 | 230,830 | +0 (+0.0%) |
229,800
|
205,700
|
275,000
|
13
|
0 |
2023/07/05 | 230,830 | +0 (+0.0%) |
229,800
|
205,700
|
275,000
|
13
|
0 |
2023/07/04 | 230,830 | +0 (+0.0%) |
229,800
|
205,700
|
275,000
|
13
|
0 |
2023/07/03 | 230,830 | -339 (-0.15%) |
229,800
|
205,700
|
275,000
|
13
|
0 |
2023/07/02 | 231,169 | +2,227 (+0.97%) |
229,800
|
207,900
|
275,000
|
13
|
0 |
2023/07/01 | 228,942 | +1,368 (+0.6%) |
228,900
|
199,999
|
275,000
|
14
|
0 |
2023/06/30 | 227,574 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
16
|
0 |
2023/06/29 | 227,574 | +346 (+0.15%) |
228,000
|
199,999
|
275,000
|
16
|
1以上 |
2023/06/28 | 227,228 | -346 (-0.15%) |
223,999
|
199,999
|
275,000
|
14
|
1以上 |
2023/06/27 | 227,574 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
16
|
0 |
2023/06/26 | 227,574 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
16
|
0 |
2023/06/25 | 227,574 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
16
|
1以上 |
2023/06/24 | 227,574 | +1,033 (+0.46%) |
228,000
|
199,999
|
275,000
|
16
|
0 |
2023/06/23 | 226,541 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/22 | 226,541 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/21 | 226,541 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
17
|
1以上 |
2023/06/20 | 226,541 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/19 | 226,541 | -258 (-0.11%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/18 | 226,799 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/17 | 226,799 | +0 (+0.0%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/16 | 226,799 | -21 (-0.01%) |
228,000
|
199,999
|
275,000
|
17
|
0 |
2023/06/15 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/14 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/13 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
1以上 |
2023/06/12 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/11 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/10 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/09 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/08 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/07 | 226,820 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/06 | 226,820 | -232 (-0.1%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/05 | 227,052 | +353 (+0.16%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/06/04 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/06/03 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/06/02 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
1以上 |
2023/06/01 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/31 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/30 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/29 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/28 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/27 | 226,699 | +0 (+0.0%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/26 | 226,699 | -469 (-0.21%) |
227,000
|
199,999
|
275,000
|
20
|
0 |
2023/05/25 | 227,168 | -1,509 (-0.66%) |
227,000
|
199,999
|
275,000
|
19
|
0 |
2023/05/24 | 228,677 | -245 (-0.11%) |
227,500
|
209,999
|
275,000
|
18
|
0 |
2023/05/23 | 228,922 | +1,135 (+0.5%) |
227,500
|
209,999
|
275,000
|
18
|
0 |
2023/05/22 | 227,787 | -3,393 (-1.47%) |
227,000
|
209,999
|
275,000
|
16
|
0 |
2023/05/21 | 231,180 | +1,818 (+0.79%) |
227,500
|
209,999
|
275,000
|
18
|
0 |
2023/05/20 | 229,362 | -1,887 (-0.82%) |
227,000
|
209,999
|
275,000
|
20
|
0 |
2023/05/19 | 231,249 | +0 (+0.0%) |
228,000
|
209,999
|
275,000
|
17
|
1以上 |
2023/05/18 | 231,249 | +0 (+0.0%) |
228,000
|
209,999
|
275,000
|
17
|
1以上 |
2023/05/17 | 231,249 | +0 (+0.0%) |
228,000
|
209,999
|
275,000
|
17
|
0 |