日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
N/A |
2024/05/15 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
N/A |
2024/05/14 | 240,955 | +995 (+0.41%) |
245,245
|
193,640
|
296,000
|
16
|
N/A |
2024/05/13 | 239,960 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
2024/05/12 | 239,960 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
2024/05/11 | 239,960 | -2,393 (-0.99%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
2024/05/10 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/09 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/08 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/07 | 242,353 | +3,739 (+1.57%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/06 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/05 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/04 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/03 | 238,614 | +3,482 (+1.48%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/02 | 235,132 | +0 (+0.0%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/05/01 | 235,132 | -14,854 (-5.94%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/04/30 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/29 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/28 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/27 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/26 | 249,986 | +14,854 (+6.32%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/25 | 235,132 | +13,502 (+6.09%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/04/24 | 221,630 | -2,764 (-1.23%) |
198,000
|
193,640
|
296,000
|
11
|
0 |
2024/04/23 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/22 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/21 | 224,394 | -30 (-0.01%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/20 | 224,424 | -2,402 (-1.06%) |
198,180
|
193,640
|
296,000
|
12
|
0 |
2024/04/19 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
2024/04/18 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
1以上 |
2024/04/17 | 226,826 | +3,884 (+1.74%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
2024/04/16 | 222,942 | +0 (+0.0%) |
200,246
|
193,640
|
296,000
|
10
|
0 |
2024/04/15 | 222,942 | -413 (-0.18%) |
200,246
|
193,640
|
296,000
|
10
|
0 |
2024/04/14 | 223,355 | +0 (+0.0%) |
202,311
|
193,640
|
296,000
|
10
|
0 |
2024/04/13 | 223,355 | -413 (-0.18%) |
202,311
|
193,640
|
296,000
|
10
|
0 |
2024/04/12 | 223,768 | +0 (+0.0%) |
204,377
|
193,640
|
296,000
|
10
|
0 |
2024/04/11 | 223,768 | +2,484 (+1.12%) |
204,377
|
193,640
|
296,000
|
10
|
0 |
2024/04/10 | 221,284 | +0 (+0.0%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/09 | 221,284 | -344 (-0.16%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/08 | 221,628 | +0 (+0.0%) |
206,800
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/07 | 221,628 | -345 (-0.16%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/06 | 221,973 | -11,986 (-5.12%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
2024/04/05 | 233,959 | -517 (-0.22%) |
232,189
|
193,640
|
296,000
|
8
|
0 |
2024/04/04 | 234,476 | +0 (+0.0%) |
234,255
|
193,640
|
296,000
|
8
|
0 |
2024/04/03 | 234,476 | -516 (-0.22%) |
234,255
|
193,640
|
296,000
|
8
|
0 |
2024/04/02 | 234,992 | +0 (+0.0%) |
236,320
|
193,640
|
296,000
|
8
|
0 |
2024/04/01 | 234,992 | -517 (-0.22%) |
236,320
|
193,640
|
296,000
|
8
|
0 |
2024/03/31 | 235,509 | +0 (+0.0%) |
238,386
|
193,640
|
296,000
|
8
|
0 |
2024/03/30 | 235,509 | -516 (-0.22%) |
238,386
|
193,640
|
296,000
|
8
|
0 |
2024/03/29 | 236,025 | +0 (+0.0%) |
240,452
|
193,640
|
296,000
|
8
|
0 |
2024/03/28 | 236,025 | -516 (-0.22%) |
240,452
|
193,640
|
296,000
|
8
|
0 |
2024/03/27 | 236,541 | +0 (+0.0%) |
242,517
|
193,640
|
296,000
|
8
|
0 |
2024/03/26 | 236,541 | -517 (-0.22%) |
242,517
|
193,640
|
296,000
|
8
|
0 |
2024/03/25 | 237,058 | +0 (+0.0%) |
244,583
|
193,640
|
296,000
|
8
|
0 |
2024/03/24 | 237,058 | -10,774 (-4.35%) |
244,583
|
193,640
|
296,000
|
8
|
0 |
2024/03/23 | 247,832 | +0 (+0.0%) |
250,663
|
193,640
|
296,000
|
6
|
0 |
2024/03/22 | 247,832 | -689 (-0.28%) |
250,663
|
193,640
|
296,000
|
6
|
0 |
2024/03/21 | 248,521 | +0 (+0.0%) |
252,030
|
193,640
|
296,000
|
6
|
0 |
2024/03/20 | 248,521 | +5,369 (+2.21%) |
252,030
|
193,640
|
296,000
|
6
|
0 |
2024/03/19 | 243,152 | +7,270 (+3.08%) |
245,245
|
193,640
|
296,000
|
8
|
0 |
2024/03/18 | 235,882 | -413 (-0.17%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
2024/03/17 | 236,295 | +0 (+0.0%) |
233,975
|
193,640
|
296,000
|
10
|
1以上 |
2024/03/16 | 236,295 | -853 (-0.36%) |
233,975
|
193,640
|
296,000
|
10
|
1以上 |
2024/03/15 | 237,148 | +0 (+0.0%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
2024/03/14 | 237,148 | -444 (-0.19%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
2024/03/13 | 237,592 | +0 (+0.0%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
2024/03/12 | 237,592 | -3,218 (-1.34%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
2024/03/11 | 240,810 | +0 (+0.0%) |
233,975
|
193,640
|
305,219
|
10
|
0 |
2024/03/10 | 240,810 | +7,156 (+3.06%) |
233,975
|
193,640
|
305,219
|
10
|
0 |
2024/03/09 | 233,654 | +0 (+0.0%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
2024/03/08 | 233,654 | +0 (+0.0%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
2024/03/07 | 233,654 | +0 (+0.0%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
2024/03/06 | 233,654 | -491 (-0.21%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
2024/03/05 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/03/04 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/03/03 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
1以上 |
2024/03/02 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/03/01 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/02/29 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/02/28 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/02/27 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/02/26 | 234,145 | -1,700 (-0.72%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
2024/02/25 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
2024/02/24 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
2024/02/23 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
2024/02/22 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
2024/02/21 | 235,845 | +1,308 (+0.56%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
2024/02/20 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/19 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/18 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
1以上 |
2024/02/17 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/16 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/15 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/14 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/13 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/12 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/11 | 234,537 | +5,398 (+2.36%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
2024/02/10 | 229,139 | +1,487 (+0.65%) |
228,000
|
193,640
|
296,000
|
15
|
0 |
2024/02/09 | 227,652 | +2,571 (+1.14%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
2024/02/08 | 225,081 | -2,620 (-1.15%) |
214,500
|
193,640
|
296,000
|
13
|
1以上 |
2024/02/07 | 227,701 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
2024/02/06 | 227,701 | -344 (-0.15%) |
214,500
|
193,640
|
296,000
|
12
|
1以上 |
2024/02/05 | 228,045 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
2024/02/04 | 228,045 | -689 (-0.3%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
2024/02/03 | 228,734 | -6,780 (-2.88%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
2024/02/02 | 235,514 | +0 (+0.0%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
2024/02/01 | 235,514 | +0 (+0.0%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
2024/01/31 | 235,514 | -1,261 (-0.53%) |
227,865
|
193,640
|
296,000
|
12
|
1以上 |
2024/01/30 | 236,775 | +0 (+0.0%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
2024/01/29 | 236,775 | -344 (-0.15%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
2024/01/28 | 237,119 | +0 (+0.0%) |
228,058
|
193,640
|
296,000
|
12
|
0 |
2024/01/27 | 237,119 | -344 (-0.14%) |
228,058
|
193,640
|
296,000
|
12
|
0 |
2024/01/26 | 237,463 | +0 (+0.0%) |
230,123
|
193,640
|
296,000
|
12
|
0 |
2024/01/25 | 237,463 | -498 (-0.21%) |
230,123
|
193,640
|
296,000
|
12
|
0 |
2024/01/24 | 237,961 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/23 | 237,961 | -318 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/22 | 238,279 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
1以上 |
2024/01/21 | 238,279 | -318 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/20 | 238,597 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/19 | 238,597 | -317 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/18 | 238,914 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/17 | 238,914 | -318 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/16 | 239,232 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/15 | 239,232 | -953 (-0.4%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2024/01/14 | 240,185 | -4,671 (-1.91%) |
241,230
|
193,640
|
296,000
|
13
|
0 |
2024/01/13 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
2024/01/12 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
2024/01/11 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
2024/01/10 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
2024/01/09 | 244,856 | +5,340 (+2.23%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
2024/01/08 | 239,516 | +0 (+0.0%) |
247,595
|
176,645
|
296,000
|
12
|
0 |
2024/01/07 | 239,516 | -344 (-0.14%) |
247,595
|
176,645
|
296,000
|
12
|
0 |
2024/01/06 | 239,860 | +843 (+0.35%) |
247,595
|
176,645
|
296,000
|
12
|
1以上 |
2024/01/05 | 239,017 | +0 (+0.0%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
2024/01/04 | 239,017 | -375 (-0.16%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
2024/01/03 | 239,392 | +0 (+0.0%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
2024/01/02 | 239,392 | -376 (-0.16%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
2024/01/01 | 239,768 | +0 (+0.0%) |
241,230
|
182,310
|
296,000
|
11
|
0 |