日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 243,377 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
14
|
N/A |
2024/05/18 | 243,377 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
14
|
N/A |
2024/05/17 | 243,377 | +2,714 (+1.13%) |
235,630
|
199,000
|
298,000
|
14
|
N/A |
2024/05/16 | 240,663 | -2,728 (-1.12%) |
235,630
|
199,000
|
298,000
|
14
|
0 |
2024/05/15 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/14 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/13 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/12 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/11 | 243,391 | +9,399 (+4.02%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/10 | 233,992 | +545 (+0.23%) |
230,630
|
199,000
|
298,000
|
14
|
0 |
2024/05/09 | 233,447 | -6,069 (-2.53%) |
230,630
|
199,000
|
298,000
|
14
|
0 |
2024/05/08 | 239,516 | -687 (-0.29%) |
235,630
|
199,000
|
298,000
|
16
|
1以上 |
2024/05/07 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
1以上 |
2024/05/06 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
1以上 |
2024/05/05 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/04 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/03 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/02 | 240,203 | -1,347 (-0.56%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/01 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/30 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/29 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/28 | 241,550 | +1,333 (+0.55%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/27 | 240,217 | +1,110 (+0.46%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/26 | 239,107 | -3,041 (-1.26%) |
233,260
|
199,000
|
298,000
|
17
|
0 |
2024/04/25 | 242,148 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
19
|
0 |
2024/04/24 | 242,148 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
19
|
1以上 |
2024/04/23 | 242,148 | -5,076 (-2.05%) |
238,000
|
199,000
|
298,000
|
19
|
1以上 |
2024/04/22 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/21 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/20 | 247,224 | -1,177 (-0.47%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/19 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/18 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/17 | 248,401 | +1,947 (+0.79%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/16 | 246,454 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
15
|
0 |
2024/04/15 | 246,454 | +824 (+0.34%) |
238,000
|
210,000
|
298,000
|
15
|
0 |
2024/04/14 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/13 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/12 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
1以上 |
2024/04/11 | 245,630 | +750 (+0.31%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/10 | 244,880 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/09 | 244,880 | +1,313 (+0.54%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/08 | 243,567 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
17
|
0 |
2024/04/07 | 243,567 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
17
|
0 |
2024/04/06 | 243,567 | +2,086 (+0.86%) |
233,260
|
210,000
|
298,000
|
17
|
1以上 |
2024/04/05 | 241,481 | +2,360 (+0.99%) |
235,630
|
179,066
|
298,000
|
16
|
0 |
2024/04/04 | 239,121 | -858 (-0.36%) |
233,260
|
179,066
|
298,000
|
14
|
0 |
2024/04/03 | 239,979 | +0 (+0.0%) |
233,260
|
179,066
|
298,000
|
14
|
1以上 |
2024/04/02 | 239,979 | -246 (-0.1%) |
233,260
|
179,066
|
298,000
|
14
|
0 |
2024/04/01 | 240,225 | +0 (+0.0%) |
233,260
|
182,510
|
298,000
|
14
|
0 |
2024/03/31 | 240,225 | -245 (-0.1%) |
233,260
|
182,510
|
298,000
|
14
|
0 |
2024/03/30 | 240,470 | +0 (+0.0%) |
233,260
|
185,953
|
298,000
|
14
|
0 |
2024/03/29 | 240,470 | -246 (-0.1%) |
233,260
|
185,953
|
298,000
|
14
|
0 |
2024/03/28 | 240,716 | +4,839 (+2.05%) |
233,260
|
189,396
|
298,000
|
14
|
0 |
2024/03/27 | 235,877 | -215 (-0.09%) |
232,020
|
189,396
|
298,000
|
16
|
0 |
2024/03/26 | 236,092 | +0 (+0.0%) |
232,020
|
192,839
|
298,000
|
16
|
0 |
2024/03/25 | 236,092 | -215 (-0.09%) |
232,020
|
192,839
|
298,000
|
16
|
1以上 |
2024/03/24 | 236,307 | +4,527 (+1.95%) |
232,020
|
196,282
|
298,000
|
16
|
0 |
2024/03/23 | 231,780 | -246 (-0.11%) |
230,780
|
196,282
|
298,000
|
14
|
0 |
2024/03/22 | 232,026 | +0 (+0.0%) |
230,780
|
199,725
|
298,000
|
14
|
0 |
2024/03/21 | 232,026 | -4,291 (-1.82%) |
230,780
|
199,725
|
298,000
|
14
|
0 |
2024/03/20 | 236,317 | -1,000 (-0.42%) |
232,020
|
203,168
|
298,000
|
12
|
0 |
2024/03/19 | 237,317 | -287 (-0.12%) |
232,020
|
203,168
|
298,000
|
12
|
0 |
2024/03/18 | 237,604 | +0 (+0.0%) |
232,020
|
206,611
|
298,000
|
12
|
0 |
2024/03/17 | 237,604 | -287 (-0.12%) |
232,020
|
206,611
|
298,000
|
12
|
0 |
2024/03/16 | 237,891 | +0 (+0.0%) |
232,020
|
210,000
|
298,000
|
12
|
0 |
2024/03/15 | 237,891 | +4,025 (+1.72%) |
232,020
|
210,000
|
298,000
|
12
|
0 |
2024/03/14 | 233,866 | +0 (+0.0%) |
230,780
|
208,000
|
298,000
|
14
|
0 |
2024/03/13 | 233,866 | -246 (-0.11%) |
230,780
|
208,000
|
298,000
|
14
|
0 |
2024/03/12 | 234,112 | +0 (+0.0%) |
230,780
|
208,000
|
298,000
|
14
|
1以上 |
2024/03/11 | 234,112 | -1,952 (-0.83%) |
230,780
|
208,000
|
298,000
|
14
|
0 |
2024/03/10 | 236,064 | +0 (+0.0%) |
232,020
|
208,000
|
298,000
|
16
|
0 |
2024/03/09 | 236,064 | -5,621 (-2.33%) |
232,020
|
208,000
|
298,000
|
16
|
0 |
2024/03/08 | 241,685 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
13
|
1以上 |
2024/03/07 | 241,685 | -284 (-0.12%) |
233,260
|
210,000
|
298,000
|
13
|
0 |
2024/03/06 | 241,969 | +3,934 (+1.65%) |
233,260
|
210,000
|
298,000
|
13
|
0 |
2024/03/05 | 238,035 | -1,916 (-0.8%) |
233,260
|
186,888
|
298,000
|
14
|
0 |
2024/03/04 | 239,951 | +0 (+0.0%) |
235,630
|
186,888
|
298,000
|
14
|
0 |
2024/03/03 | 239,951 | +781 (+0.33%) |
235,630
|
186,888
|
298,000
|
14
|
1以上 |
2024/03/02 | 239,170 | +5,490 (+2.35%) |
233,260
|
191,134
|
298,000
|
13
|
0 |
2024/03/01 | 233,680 | -6,514 (-2.71%) |
233,260
|
191,134
|
298,000
|
15
|
0 |
2024/02/29 | 240,194 | +0 (+0.0%) |
233,260
|
197,998
|
298,000
|
17
|
0 |
2024/02/28 | 240,194 | +0 (+0.0%) |
233,260
|
197,998
|
298,000
|
17
|
1以上 |
2024/02/27 | 240,194 | +0 (+0.0%) |
233,260
|
197,998
|
298,000
|
17
|
1以上 |
2024/02/26 | 240,194 | -250 (-0.1%) |
233,260
|
197,998
|
298,000
|
17
|
0 |
2024/02/25 | 240,444 | +0 (+0.0%) |
233,260
|
197,998
|
298,000
|
17
|
0 |
2024/02/24 | 240,444 | -249 (-0.1%) |
233,260
|
197,998
|
298,000
|
17
|
0 |
2024/02/23 | 240,693 | +8,023 (+3.45%) |
233,260
|
197,998
|
298,000
|
17
|
0 |
2024/02/22 | 232,670 | -250 (-0.11%) |
230,780
|
197,998
|
284,800
|
17
|
0 |
2024/02/21 | 232,920 | +1,991 (+0.86%) |
230,780
|
197,998
|
284,800
|
17
|
0 |
2024/02/20 | 230,929 | -326 (-0.14%) |
229,800
|
197,998
|
284,800
|
13
|
1以上 |
2024/02/19 | 231,255 | +0 (+0.0%) |
229,800
|
197,998
|
284,800
|
13
|
0 |
2024/02/18 | 231,255 | -200 (-0.09%) |
229,800
|
197,998
|
284,800
|
13
|
0 |
2024/02/17 | 231,455 | +0 (+0.0%) |
229,800
|
197,998
|
284,800
|
14
|
0 |
2024/02/16 | 231,455 | -2,599 (-1.11%) |
229,800
|
197,998
|
284,800
|
14
|
0 |
2024/02/15 | 234,054 | +0 (+0.0%) |
233,260
|
197,998
|
284,800
|
15
|
1以上 |
2024/02/14 | 234,054 | -283 (-0.12%) |
233,260
|
197,998
|
284,800
|
15
|
0 |
2024/02/13 | 234,337 | -283 (-0.12%) |
233,260
|
197,998
|
284,800
|
15
|
1以上 |
2024/02/12 | 234,620 | +0 (+0.0%) |
233,260
|
197,998
|
284,800
|
15
|
0 |
2024/02/11 | 234,620 | -283 (-0.12%) |
233,260
|
197,998
|
284,800
|
15
|
0 |
2024/02/10 | 234,903 | -3,494 (-1.47%) |
233,260
|
197,998
|
284,800
|
15
|
0 |
2024/02/09 | 238,397 | -303 (-0.13%) |
235,549
|
209,999
|
284,800
|
14
|
0 |
2024/02/08 | 238,700 | +0 (+0.0%) |
235,630
|
209,999
|
284,800
|
14
|
0 |
2024/02/07 | 238,700 | -1,837 (-0.76%) |
235,630
|
209,999
|
284,800
|
14
|
0 |
2024/02/06 | 240,537 | +8,852 (+3.82%) |
238,000
|
209,999
|
284,800
|
12
|
0 |
2024/02/05 | 231,685 | -424 (-0.18%) |
235,630
|
209,999
|
248,000
|
10
|
0 |
2024/02/04 | 232,109 | +0 (+0.0%) |
235,630
|
209,999
|
250,577
|
10
|
0 |
2024/02/03 | 232,109 | -425 (-0.18%) |
235,630
|
209,999
|
250,577
|
10
|
0 |
2024/02/02 | 232,534 | +0 (+0.0%) |
235,630
|
209,999
|
254,824
|
10
|
0 |
2024/02/01 | 232,534 | +593 (+0.26%) |
235,630
|
209,999
|
254,824
|
10
|
0 |
2024/01/31 | 231,941 | +0 (+0.0%) |
233,260
|
210,000
|
259,070
|
7
|
0 |
2024/01/30 | 231,941 | -607 (-0.26%) |
233,260
|
210,000
|
259,070
|
7
|
0 |
2024/01/29 | 232,548 | +0 (+0.0%) |
233,260
|
210,000
|
263,316
|
7
|
0 |
2024/01/28 | 232,548 | -606 (-0.26%) |
233,260
|
210,000
|
263,316
|
7
|
0 |
2024/01/27 | 233,154 | -3,521 (-1.49%) |
233,260
|
210,000
|
267,562
|
7
|
0 |
2024/01/26 | 236,675 | -2,445 (-1.02%) |
238,000
|
210,000
|
267,562
|
9
|
0 |
2024/01/25 | 239,120 | -1,637 (-0.68%) |
238,000
|
210,000
|
271,807
|
11
|
0 |
2024/01/24 | 240,757 | +1,209 (+0.5%) |
238,000
|
210,000
|
271,807
|
11
|
1以上 |
2024/01/23 | 239,548 | +0 (+0.0%) |
238,000
|
210,000
|
276,053
|
13
|
1以上 |
2024/01/22 | 239,548 | -351 (-0.15%) |
238,000
|
210,000
|
276,053
|
13
|
0 |
2024/01/21 | 239,899 | +0 (+0.0%) |
238,000
|
210,000
|
280,616
|
13
|
1以上 |
2024/01/20 | 239,899 | -2,545 (-1.05%) |
238,000
|
210,000
|
280,616
|
13
|
0 |
2024/01/19 | 242,444 | +0 (+0.0%) |
238,000
|
210,000
|
313,696
|
13
|
0 |
2024/01/18 | 242,444 | +7,438 (+3.17%) |
238,000
|
210,000
|
313,696
|
13
|
0 |
2024/01/17 | 235,006 | +0 (+0.0%) |
235,630
|
210,000
|
258,000
|
12
|
0 |
2024/01/16 | 235,006 | +0 (+0.0%) |
235,630
|
210,000
|
258,000
|
12
|
0 |
2024/01/15 | 235,006 | +0 (+0.0%) |
235,630
|
210,000
|
258,000
|
12
|
0 |
2024/01/14 | 235,006 | +0 (+0.0%) |
235,630
|
210,000
|
258,000
|
12
|
0 |
2024/01/13 | 235,006 | +8,744 (+3.86%) |
235,630
|
210,000
|
258,000
|
12
|
0 |
2024/01/12 | 226,262 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
14
|
0 |
2024/01/11 | 226,262 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
14
|
0 |
2024/01/10 | 226,262 | +2,122 (+0.95%) |
233,260
|
173,800
|
258,000
|
14
|
1以上 |
2024/01/09 | 224,140 | +0 (+0.0%) |
232,020
|
173,800
|
258,000
|
12
|
0 |
2024/01/08 | 224,140 | +0 (+0.0%) |
232,020
|
173,800
|
258,000
|
12
|
0 |
2024/01/07 | 224,140 | +0 (+0.0%) |
232,020
|
173,800
|
258,000
|
12
|
0 |
2024/01/06 | 224,140 | -3,607 (-1.58%) |
232,020
|
173,800
|
258,000
|
12
|
0 |
2024/01/05 | 227,747 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
14
|
0 |
2024/01/04 | 227,747 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
14
|
0 |
2024/01/03 | 227,747 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
14
|
1以上 |
2024/01/02 | 227,747 | +1,850 (+0.82%) |
233,260
|
173,800
|
258,000
|
14
|
0 |
2024/01/01 | 225,897 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
13
|
0 |