日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 225,897 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
13
|
0 |
2023/12/30 | 225,897 | --- |
233,260
|
173,800
|
258,000
|
13
|
0 |
2023/12/27 | 225,490 | +480 (+0.21%) |
233,260
|
173,800
|
258,000
|
12
|
N/A |
2023/12/26 | 225,010 | +0 (+0.0%) |
233,260
|
173,800
|
258,000
|
11
|
N/A |
2023/12/25 | 225,010 | +5,169 (+2.35%) |
233,260
|
173,800
|
258,000
|
11
|
N/A |
2023/12/24 | 219,841 | +0 (+0.0%) |
222,630
|
173,800
|
258,000
|
10
|
0 |
2023/12/23 | 219,841 | +0 (+0.0%) |
222,630
|
173,800
|
258,000
|
10
|
0 |
2023/12/22 | 219,841 | +0 (+0.0%) |
222,630
|
173,800
|
258,000
|
10
|
1以上 |
2023/12/21 | 219,841 | -1,823 (-0.82%) |
222,630
|
173,800
|
258,000
|
10
|
0 |
2023/12/20 | 221,664 | +0 (+0.0%) |
230,780
|
173,800
|
258,000
|
12
|
0 |
2023/12/19 | 221,664 | +0 (+0.0%) |
230,780
|
173,800
|
258,000
|
12
|
0 |
2023/12/18 | 221,664 | +0 (+0.0%) |
230,780
|
173,800
|
258,000
|
12
|
1以上 |
2023/12/17 | 221,664 | +0 (+0.0%) |
230,780
|
173,800
|
258,000
|
12
|
0 |
2023/12/16 | 221,664 | +0 (+0.0%) |
230,780
|
173,800
|
258,000
|
12
|
0 |
2023/12/15 | 221,664 | +0 (+0.0%) |
230,780
|
173,800
|
258,000
|
12
|
0 |
2023/12/14 | 221,664 | -7,353 (-3.21%) |
230,780
|
173,800
|
258,000
|
12
|
0 |
2023/12/13 | 229,017 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
16
|
0 |
2023/12/12 | 229,017 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
16
|
0 |
2023/12/11 | 229,017 | -1,574 (-0.68%) |
230,780
|
173,800
|
284,156
|
16
|
1以上 |
2023/12/10 | 230,591 | +0 (+0.0%) |
232,020
|
173,800
|
284,156
|
14
|
0 |
2023/12/09 | 230,591 | +0 (+0.0%) |
232,020
|
173,800
|
284,156
|
14
|
0 |
2023/12/08 | 230,591 | +0 (+0.0%) |
232,020
|
173,800
|
284,156
|
14
|
0 |
2023/12/07 | 230,591 | +0 (+0.0%) |
232,020
|
173,800
|
284,156
|
14
|
0 |
2023/12/06 | 230,591 | +1,439 (+0.63%) |
232,020
|
173,800
|
284,156
|
14
|
0 |
2023/12/05 | 229,152 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/12/04 | 229,152 | -1,415 (-0.61%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/12/03 | 230,567 | -1,024 (-0.44%) |
232,020
|
173,800
|
284,156
|
16
|
1以上 |
2023/12/02 | 231,591 | +3,772 (+1.66%) |
232,020
|
173,800
|
284,156
|
16
|
0 |
2023/12/01 | 227,819 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
14
|
1以上 |
2023/11/30 | 227,819 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
14
|
0 |
2023/11/29 | 227,819 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
14
|
0 |
2023/11/28 | 227,819 | -1,618 (-0.71%) |
230,780
|
173,800
|
284,156
|
14
|
0 |
2023/11/27 | 229,437 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
14
|
0 |
2023/11/26 | 229,437 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
14
|
0 |
2023/11/25 | 229,437 | -691 (-0.3%) |
230,780
|
173,800
|
284,156
|
14
|
0 |
2023/11/24 | 230,128 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/11/23 | 230,128 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/11/22 | 230,128 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
15
|
1以上 |
2023/11/21 | 230,128 | -583 (-0.25%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/11/20 | 230,711 | +583 (+0.25%) |
232,020
|
173,800
|
284,156
|
14
|
0 |
2023/11/19 | 230,128 | +0 (+0.0%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/11/18 | 230,128 | +691 (+0.3%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/11/17 | 229,437 | +1,296 (+0.57%) |
230,780
|
173,800
|
284,156
|
14
|
1以上 |
2023/11/16 | 228,141 | -392 (-0.17%) |
230,780
|
173,800
|
284,156
|
15
|
0 |
2023/11/15 | 228,533 | -11,786 (-4.9%) |
230,090
|
173,800
|
284,156
|
13
|
0 |
2023/11/14 | 240,319 | -451 (-0.19%) |
233,260
|
173,800
|
296,846
|
17
|
1以上 |
2023/11/13 | 240,770 | -1,250 (-0.52%) |
237,760
|
173,800
|
296,846
|
17
|
0 |
2023/11/12 | 242,020 | +0 (+0.0%) |
246,209
|
173,800
|
296,846
|
18
|
1以上 |
2023/11/11 | 242,020 | -138,452 (-36.39%) |
246,209
|
173,800
|
296,846
|
18
|
0 |
2023/11/10 | 380,472 | +0 (+0.0%) |
249,390
|
173,800
|
1,791,000
|
22
|
1以上 |
2023/11/09 | 380,472 | -348 (-0.09%) |
249,390
|
173,800
|
1,791,000
|
22
|
0 |
2023/11/08 | 380,820 | -9,667 (-2.48%) |
249,390
|
173,800
|
1,791,000
|
22
|
1以上 |
2023/11/07 | 390,487 | -383 (-0.1%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/11/06 | 390,870 | +0 (+0.0%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/11/05 | 390,870 | -384 (-0.1%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/11/04 | 391,254 | +0 (+0.0%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/11/03 | 391,254 | -1,573 (-0.4%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/11/02 | 392,827 | +0 (+0.0%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/11/01 | 392,827 | -4,487 (-1.13%) |
240,125
|
173,800
|
1,791,000
|
20
|
0 |
2023/10/31 | 397,314 | +0 (+0.0%) |
233,260
|
173,800
|
1,791,000
|
19
|
0 |
2023/10/30 | 397,314 | +0 (+0.0%) |
233,260
|
173,800
|
1,791,000
|
19
|
0 |
2023/10/29 | 397,314 | -6,099 (-1.51%) |
233,260
|
173,800
|
1,791,000
|
19
|
0 |
2023/10/28 | 403,413 | +0 (+0.0%) |
233,260
|
173,800
|
1,791,000
|
18
|
0 |
2023/10/27 | 403,413 | +0 (+0.0%) |
233,260
|
173,800
|
1,791,000
|
18
|
0 |
2023/10/26 | 403,413 | +0 (+0.0%) |
233,260
|
173,800
|
1,791,000
|
18
|
1以上 |
2023/10/25 | 403,413 | +173,448 (+75.42%) |
233,260
|
173,800
|
1,791,000
|
18
|
0 |
2023/10/24 | 229,965 | -5,447 (-2.31%) |
230,445
|
173,800
|
291,226
|
16
|
0 |
2023/10/23 | 235,412 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
18
|
0 |
2023/10/22 | 235,412 | -1,315 (-0.56%) |
233,260
|
173,800
|
291,226
|
18
|
0 |
2023/10/21 | 236,727 | -3,039 (-1.27%) |
233,260
|
173,800
|
291,226
|
19
|
1以上 |
2023/10/20 | 239,766 | +0 (+0.0%) |
235,620
|
173,800
|
291,226
|
23
|
0 |
2023/10/19 | 239,766 | +0 (+0.0%) |
235,620
|
173,800
|
291,226
|
23
|
1以上 |
2023/10/18 | 239,766 | -552 (-0.23%) |
235,620
|
173,800
|
291,226
|
23
|
1以上 |
2023/10/17 | 240,318 | -1,444 (-0.6%) |
241,305
|
173,800
|
291,226
|
22
|
0 |
2023/10/16 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/15 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/14 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/13 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/12 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/11 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/10 | 241,762 | +0 (+0.0%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/09 | 241,762 | +501 (+0.21%) |
246,990
|
173,800
|
291,226
|
21
|
0 |
2023/10/08 | 241,261 | +3,884 (+1.64%) |
241,305
|
173,800
|
291,226
|
20
|
0 |
2023/10/07 | 237,377 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
17
|
0 |
2023/10/06 | 237,377 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
17
|
0 |
2023/10/05 | 237,377 | +5,549 (+2.39%) |
233,260
|
173,800
|
291,226
|
17
|
1以上 |
2023/10/04 | 231,828 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/10/03 | 231,828 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/10/02 | 231,828 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/10/01 | 231,828 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/09/30 | 231,828 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/09/29 | 231,828 | +0 (+0.0%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/09/28 | 231,828 | +129 (+0.06%) |
233,260
|
173,800
|
291,226
|
15
|
0 |
2023/09/27 | 231,699 | -467 (-0.2%) |
233,260
|
173,800
|
291,226
|
14
|
0 |
2023/09/26 | 232,166 | +365 (+0.16%) |
234,440
|
173,800
|
291,226
|
14
|
0 |
2023/09/25 | 231,801 | -498 (-0.21%) |
234,440
|
173,800
|
291,226
|
14
|
1以上 |
2023/09/24 | 232,299 | +0 (+0.0%) |
234,440
|
173,800
|
291,226
|
14
|
0 |
2023/09/23 | 232,299 | -10,330 (-4.26%) |
234,440
|
173,800
|
291,226
|
14
|
0 |
2023/09/22 | 242,629 | +0 (+0.0%) |
237,710
|
210,000
|
291,226
|
12
|
0 |
2023/09/21 | 242,629 | -580 (-0.24%) |
237,710
|
210,000
|
291,226
|
12
|
0 |
2023/09/20 | 243,209 | +0 (+0.0%) |
237,710
|
210,000
|
291,226
|
12
|
0 |
2023/09/19 | 243,209 | +3,132 (+1.3%) |
237,710
|
210,000
|
291,226
|
12
|
0 |
2023/09/18 | 240,077 | +0 (+0.0%) |
234,440
|
210,000
|
291,226
|
14
|
0 |
2023/09/17 | 240,077 | -497 (-0.21%) |
234,440
|
210,000
|
291,226
|
14
|
0 |
2023/09/16 | 240,574 | -3,428 (-1.4%) |
236,194
|
210,000
|
291,226
|
14
|
1以上 |
2023/09/15 | 244,002 | -435 (-0.18%) |
238,284
|
210,000
|
291,226
|
16
|
0 |
2023/09/14 | 244,437 | +0 (+0.0%) |
241,766
|
210,000
|
291,226
|
16
|
0 |
2023/09/13 | 244,437 | -957 (-0.39%) |
241,766
|
210,000
|
291,226
|
16
|
1以上 |
2023/09/12 | 245,394 | +3,062 (+1.26%) |
243,395
|
210,000
|
291,226
|
16
|
0 |
2023/09/11 | 242,332 | +2,357 (+0.98%) |
237,710
|
210,000
|
291,226
|
16
|
0 |
2023/09/10 | 239,975 | -692 (-0.29%) |
234,440
|
210,000
|
291,226
|
18
|
0 |
2023/09/09 | 240,667 | -275 (-0.11%) |
236,530
|
210,000
|
291,226
|
16
|
0 |
2023/09/08 | 240,942 | +6,781 (+2.9%) |
236,530
|
210,000
|
291,226
|
16
|
1以上 |
2023/09/07 | 234,161 | -1,676 (-0.71%) |
219,000
|
198,000
|
291,226
|
19
|
0 |
2023/09/06 | 235,837 | +0 (+0.0%) |
219,000
|
198,000
|
301,919
|
19
|
0 |
2023/09/05 | 235,837 | +11,054 (+4.92%) |
219,000
|
198,000
|
301,919
|
19
|
1以上 |
2023/09/04 | 224,783 | +0 (+0.0%) |
217,800
|
198,000
|
268,000
|
16
|
0 |
2023/09/03 | 224,783 | -319 (-0.14%) |
217,800
|
198,000
|
268,000
|
16
|
0 |
2023/09/02 | 225,102 | +0 (+0.0%) |
217,800
|
198,000
|
268,000
|
16
|
0 |
2023/09/01 | 225,102 | +0 (+0.0%) |
217,800
|
198,000
|
268,000
|
16
|
0 |
2023/08/31 | 225,102 | +312 (+0.14%) |
217,800
|
198,000
|
268,000
|
16
|
0 |
2023/08/30 | 224,790 | -3,530 (-1.55%) |
217,800
|
198,000
|
268,000
|
17
|
0 |
2023/08/29 | 228,320 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/28 | 228,320 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
1以上 |
2023/08/27 | 228,320 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/26 | 228,320 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/25 | 228,320 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/24 | 228,320 | -2,882 (-1.25%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/23 | 231,202 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/22 | 231,202 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/21 | 231,202 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/20 | 231,202 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/19 | 231,202 | +2,232 (+0.97%) |
218,000
|
210,000
|
268,000
|
17
|
0 |
2023/08/18 | 228,970 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
19
|
0 |
2023/08/17 | 228,970 | +1,268 (+0.56%) |
218,000
|
210,000
|
268,000
|
19
|
0 |
2023/08/16 | 227,702 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
18
|
1以上 |
2023/08/15 | 227,702 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
18
|
0 |
2023/08/14 | 227,702 | +0 (+0.0%) |
218,000
|
210,000
|
268,000
|
18
|
0 |
2023/08/13 | 227,702 | -4,172 (-1.8%) |
218,000
|
210,000
|
268,000
|
18
|
0 |
2023/08/12 | 231,874 | +1,547 (+0.67%) |
218,000
|
210,000
|
274,980
|
19
|
0 |
2023/08/11 | 230,327 | +0 (+0.0%) |
218,000
|
210,000
|
274,980
|
19
|
0 |
2023/08/10 | 230,327 | +0 (+0.0%) |
218,000
|
210,000
|
274,980
|
19
|
1以上 |
2023/08/09 | 230,327 | -231 (-0.1%) |
218,000
|
210,000
|
274,980
|
19
|
0 |
2023/08/08 | 230,558 | +1,027 (+0.45%) |
218,000
|
210,000
|
274,980
|
19
|
0 |
2023/08/07 | 229,531 | +0 (+0.0%) |
218,000
|
210,000
|
274,980
|
20
|
0 |
2023/08/06 | 229,531 | -1,027 (-0.45%) |
218,000
|
210,000
|
274,980
|
20
|
0 |
2023/08/05 | 230,558 | +0 (+0.0%) |
218,000
|
210,000
|
274,980
|
19
|
1以上 |
2023/08/04 | 230,558 | -1,548 (-0.67%) |
218,000
|
210,000
|
274,980
|
19
|
0 |
2023/08/03 | 232,106 | +5,386 (+2.38%) |
218,000
|
210,000
|
274,980
|
19
|
0 |
2023/08/02 | 226,720 | +932 (+0.41%) |
218,000
|
173,800
|
274,980
|
21
|
0 |
2023/08/01 | 225,788 | +324 (+0.14%) |
218,000
|
173,800
|
274,980
|
23
|
0 |
2023/07/31 | 225,464 | +0 (+0.0%) |
218,000
|
173,800
|
274,980
|
24
|
1以上 |
2023/07/30 | 225,464 | -324 (-0.14%) |
218,000
|
173,800
|
274,980
|
24
|
1以上 |
2023/07/29 | 225,788 | -5,095 (-2.21%) |
218,000
|
173,800
|
274,980
|
23
|
1以上 |
2023/07/28 | 230,883 | +0 (+0.0%) |
218,000
|
210,000
|
274,980
|
21
|
0 |
2023/07/27 | 230,883 | -131,937 (-36.36%) |
218,000
|
210,000
|
274,980
|
21
|
0 |
2023/07/26 | 362,820 | -5,047 (-1.37%) |
218,000
|
199,305
|
1,791,000
|
23
|
0 |
2023/07/25 | 367,867 | +5,047 (+1.39%) |
218,000
|
199,305
|
1,791,000
|
22
|
0 |
2023/07/24 | 362,820 | +0 (+0.0%) |
218,000
|
199,305
|
1,791,000
|
23
|
1以上 |
2023/07/23 | 362,820 | +5,584 (+1.56%) |
218,000
|
199,305
|
1,791,000
|
23
|
0 |
2023/07/22 | 357,236 | +0 (+0.0%) |
218,000
|
199,305
|
1,791,000
|
24
|
1以上 |
2023/07/21 | 357,236 | +0 (+0.0%) |
218,000
|
199,305
|
1,791,000
|
24
|
0 |
2023/07/20 | 357,236 | +0 (+0.0%) |
218,000
|
199,305
|
1,791,000
|
24
|
1以上 |
2023/07/19 | 357,236 | -1,225 (-0.34%) |
218,000
|
199,305
|
1,791,000
|
24
|
0 |
2023/07/18 | 358,461 | +5,619 (+1.59%) |
218,000
|
199,305
|
1,791,000
|
24
|
0 |
2023/07/17 | 352,842 | +0 (+0.0%) |
218,000
|
199,305
|
1,791,000
|
25
|
0 |
2023/07/16 | 352,842 | -5,619 (-1.57%) |
218,000
|
199,305
|
1,791,000
|
25
|
0 |
2023/07/15 | 358,461 | -236 (-0.07%) |
218,000
|
199,305
|
1,791,000
|
24
|
1以上 |
2023/07/14 | 358,697 | +5,948 (+1.69%) |
218,000
|
204,970
|
1,791,000
|
24
|
0 |
2023/07/13 | 352,749 | +0 (+0.0%) |
218,000
|
204,970
|
1,791,000
|
25
|
0 |
2023/07/12 | 352,749 | -4,723 (-1.32%) |
218,000
|
204,970
|
1,791,000
|
25
|
0 |
2023/07/11 | 357,472 | +0 (+0.0%) |
218,000
|
204,970
|
1,791,000
|
24
|
1以上 |
2023/07/10 | 357,472 | +5,147 (+1.46%) |
218,000
|
204,970
|
1,791,000
|
24
|
0 |
2023/07/09 | 352,325 | +0 (+0.0%) |
218,000
|
204,970
|
1,791,000
|
25
|
0 |
2023/07/08 | 352,325 | +0 (+0.0%) |
218,000
|
204,970
|
1,791,000
|
25
|
0 |
2023/07/07 | 352,325 | +0 (+0.0%) |
218,000
|
204,970
|
1,791,000
|
25
|
1以上 |
2023/07/06 | 352,325 | -11,698 (-3.21%) |
218,000
|
204,970
|
1,791,000
|
25
|
0 |
2023/07/05 | 364,023 | +0 (+0.0%) |
222,200
|
204,970
|
1,791,000
|
23
|
0 |
2023/07/04 | 364,023 | -1,278 (-0.35%) |
222,200
|
204,970
|
1,791,000
|
23
|
0 |
2023/07/03 | 365,301 | +11,580 (+3.27%) |
222,200
|
204,970
|
1,791,000
|
23
|
0 |
2023/07/02 | 353,721 | +0 (+0.0%) |
220,550
|
204,970
|
1,791,000
|
25
|
0 |
2023/07/01 | 353,721 | +0 (+0.0%) |
220,550
|
204,970
|
1,791,000
|
25
|
0 |
2023/06/30 | 353,721 | +18,166 (+5.41%) |
220,550
|
204,970
|
1,791,000
|
25
|
1以上 |
2023/06/29 | 335,555 | +0 (+0.0%) |
219,275
|
182,280
|
1,791,000
|
28
|
0 |
2023/06/28 | 335,555 | +0 (+0.0%) |
219,275
|
182,280
|
1,791,000
|
28
|
0 |
2023/06/27 | 335,555 | +0 (+0.0%) |
219,275
|
182,280
|
1,791,000
|
28
|
1以上 |
2023/06/26 | 335,555 | +0 (+0.0%) |
219,275
|
182,280
|
1,791,000
|
28
|
0 |
2023/06/25 | 335,555 | -4,836 (-1.42%) |
219,275
|
182,280
|
1,791,000
|
28
|
0 |
2023/06/24 | 340,391 | +0 (+0.0%) |
220,550
|
182,280
|
1,791,000
|
27
|
0 |
2023/06/23 | 340,391 | +0 (+0.0%) |
220,550
|
182,280
|
1,791,000
|
27
|
0 |
2023/06/22 | 340,391 | -9,588 (-2.74%) |
220,550
|
182,280
|
1,791,000
|
27
|
0 |
2023/06/21 | 349,979 | +0 (+0.0%) |
218,000
|
182,280
|
1,791,000
|
25
|
0 |
2023/06/20 | 349,979 | +5,076 (+1.47%) |
218,000
|
182,280
|
1,791,000
|
25
|
0 |
2023/06/19 | 344,903 | +0 (+0.0%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/18 | 344,903 | -5,076 (-1.45%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/17 | 349,979 | +5,384 (+1.56%) |
218,000
|
182,280
|
1,791,000
|
25
|
1以上 |
2023/06/16 | 344,595 | +0 (+0.0%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/15 | 344,595 | -5,384 (-1.54%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/14 | 349,979 | +5,578 (+1.62%) |
218,000
|
182,280
|
1,791,000
|
25
|
1以上 |
2023/06/13 | 344,401 | -1,057 (-0.31%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/12 | 345,458 | +5,830 (+1.72%) |
218,000
|
182,280
|
1,791,000
|
25
|
0 |
2023/06/11 | 339,628 | +3,246 (+0.96%) |
218,000
|
182,280
|
1,791,000
|
26
|
1以上 |
2023/06/10 | 336,382 | -5,054 (-1.48%) |
218,000
|
182,280
|
1,791,000
|
27
|
1以上 |
2023/06/09 | 341,436 | -121 (-0.04%) |
218,000
|
182,280
|
1,791,000
|
26
|
1以上 |
2023/06/08 | 341,557 | +0 (+0.0%) |
218,000
|
182,280
|
1,791,000
|
26
|
1以上 |
2023/06/07 | 341,557 | -120 (-0.04%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/06 | 341,677 | +0 (+0.0%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/05 | 341,677 | +4,528 (+1.34%) |
218,000
|
182,280
|
1,791,000
|
26
|
0 |
2023/06/04 | 337,149 | +0 (+0.0%) |
218,000
|
182,280
|
1,791,000
|
27
|
0 |
2023/06/03 | 337,149 | -125 (-0.04%) |
218,000
|
182,280
|
1,791,000
|
27
|
0 |
2023/06/02 | 337,274 | +6,227 (+1.88%) |
218,000
|
182,280
|
1,791,000
|
27
|
1以上 |
2023/06/01 | 331,047 | +7,819 (+2.42%) |
218,000
|
182,280
|
1,791,000
|
29
|
0 |
2023/05/31 | 323,228 | -5,692 (-1.73%) |
228,800
|
182,280
|
1,791,000
|
33
|
0 |
2023/05/30 | 328,920 | -2,695 (-0.81%) |
228,800
|
182,280
|
1,791,000
|
31
|
1以上 |
2023/05/29 | 331,615 | +100,647 (+43.58%) |
228,800
|
182,280
|
1,791,000
|
31
|
1以上 |
2023/05/28 | 230,968 | +1,245 (+0.54%) |
228,800
|
182,280
|
274,980
|
29
|
0 |
2023/05/27 | 229,723 | +2,138 (+0.94%) |
225,500
|
182,280
|
274,980
|
30
|
1以上 |
2023/05/26 | 227,585 | -362 (-0.16%) |
218,000
|
182,280
|
274,980
|
33
|
0 |
2023/05/25 | 227,947 | +1,310 (+0.58%) |
220,100
|
182,280
|
274,980
|
32
|
1以上 |
2023/05/24 | 226,637 | +172 (+0.08%) |
218,000
|
182,280
|
274,980
|
35
|
1以上 |
2023/05/23 | 226,465 | -249 (-0.11%) |
218,000
|
182,280
|
274,980
|
35
|
0 |
2023/05/22 | 226,714 | +0 (+0.0%) |
218,000
|
182,280
|
274,980
|
34
|
1以上 |
2023/05/21 | 226,714 | -1,003 (-0.44%) |
218,000
|
182,280
|
274,980
|
34
|
1以上 |
2023/05/20 | 227,717 | -355 (-0.16%) |
218,000
|
182,280
|
274,980
|
33
|
0 |
2023/05/19 | 228,072 | -1,908 (-0.83%) |
220,100
|
182,280
|
274,980
|
34
|
0 |