日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 282,660 | -681 (-0.24%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
2023/12/30 | 283,341 | --- |
278,700
|
228,000
|
468,000
|
22
|
0 |
2023/12/27 | 283,926 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
23
|
N/A |
2023/12/26 | 283,926 | +6,218 (+2.24%) |
281,400
|
228,000
|
468,000
|
23
|
N/A |
2023/12/25 | 277,708 | +0 (+0.0%) |
255,200
|
228,000
|
468,000
|
27
|
N/A |
2023/12/24 | 277,708 | +686 (+0.25%) |
255,200
|
228,000
|
468,000
|
27
|
0 |
2023/12/23 | 277,022 | +0 (+0.0%) |
248,600
|
228,000
|
468,000
|
24
|
1以上 |
2023/12/22 | 277,022 | -3,547 (-1.26%) |
248,600
|
228,000
|
468,000
|
24
|
0 |
2023/12/21 | 280,569 | +0 (+0.0%) |
255,200
|
228,000
|
468,000
|
22
|
1以上 |
2023/12/20 | 280,569 | +0 (+0.0%) |
255,200
|
228,000
|
468,000
|
22
|
0 |
2023/12/19 | 280,569 | +3,174 (+1.14%) |
255,200
|
228,000
|
468,000
|
22
|
0 |
2023/12/18 | 277,395 | +2,298 (+0.84%) |
255,000
|
228,000
|
468,000
|
24
|
0 |
2023/12/17 | 275,097 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
28
|
0 |
2023/12/16 | 275,097 | +903 (+0.33%) |
268,000
|
228,000
|
468,000
|
28
|
1以上 |
2023/12/15 | 274,194 | -6,209 (-2.21%) |
260,390
|
228,000
|
468,000
|
30
|
1以上 |
2023/12/14 | 280,403 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
26
|
0 |
2023/12/13 | 280,403 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
26
|
1以上 |
2023/12/12 | 280,403 | -176 (-0.06%) |
268,000
|
228,000
|
468,000
|
26
|
0 |
2023/12/11 | 280,579 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/10 | 280,579 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/09 | 280,579 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/08 | 280,579 | +3,770 (+1.36%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/07 | 276,809 | -31 (-0.01%) |
268,000
|
228,000
|
468,000
|
27
|
0 |
2023/12/06 | 276,840 | +0 (+0.0%) |
260,390
|
228,000
|
468,000
|
26
|
0 |
2023/12/05 | 276,840 | -1,963 (-0.7%) |
260,390
|
228,000
|
468,000
|
26
|
1以上 |
2023/12/04 | 278,803 | +0 (+0.0%) |
261,600
|
228,000
|
468,000
|
26
|
0 |
2023/12/03 | 278,803 | +200 (+0.07%) |
261,600
|
228,000
|
468,000
|
26
|
0 |
2023/12/02 | 278,603 | +1,338 (+0.48%) |
268,000
|
228,000
|
468,000
|
28
|
0 |
2023/12/01 | 277,265 | -1,813 (-0.65%) |
268,000
|
228,000
|
468,000
|
29
|
0 |
2023/11/30 | 279,078 | -160 (-0.06%) |
268,000
|
228,000
|
468,000
|
27
|
1以上 |
2023/11/29 | 279,238 | +2,114 (+0.76%) |
268,000
|
228,000
|
468,000
|
29
|
1以上 |
2023/11/28 | 277,124 | +1,204 (+0.44%) |
268,000
|
215,793
|
468,000
|
30
|
0 |
2023/11/27 | 275,920 | +378 (+0.14%) |
268,000
|
215,793
|
468,000
|
31
|
1以上 |
2023/11/26 | 275,542 | -791 (-0.29%) |
268,000
|
215,793
|
468,000
|
29
|
1以上 |
2023/11/25 | 276,333 | +0 (+0.0%) |
268,000
|
220,385
|
468,000
|
33
|
1以上 |
2023/11/24 | 276,333 | -139 (-0.05%) |
268,000
|
220,385
|
468,000
|
33
|
0 |
2023/11/23 | 276,472 | +0 (+0.0%) |
268,000
|
224,976
|
468,000
|
33
|
1以上 |
2023/11/22 | 276,472 | -139 (-0.05%) |
268,000
|
224,976
|
468,000
|
33
|
0 |
2023/11/21 | 276,611 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
33
|
0 |
2023/11/20 | 276,611 | -1,294 (-0.47%) |
268,000
|
228,000
|
468,000
|
33
|
0 |
2023/11/19 | 277,905 | -756 (-0.27%) |
268,000
|
228,000
|
468,000
|
32
|
0 |
2023/11/18 | 278,661 | -234 (-0.08%) |
268,000
|
228,000
|
468,000
|
32
|
0 |
2023/11/17 | 278,895 | -2,683 (-0.95%) |
268,000
|
228,000
|
468,000
|
31
|
0 |
2023/11/16 | 281,578 | -2,303 (-0.81%) |
268,000
|
228,000
|
468,000
|
29
|
1以上 |
2023/11/15 | 283,881 | +537 (+0.19%) |
268,000
|
228,000
|
468,000
|
27
|
0 |
2023/11/14 | 283,344 | +248 (+0.09%) |
268,000
|
228,000
|
468,000
|
29
|
0 |
2023/11/13 | 283,096 | +222 (+0.08%) |
268,000
|
228,000
|
468,000
|
31
|
0 |
2023/11/12 | 282,874 | +1,196 (+0.42%) |
272,000
|
228,000
|
468,000
|
32
|
1以上 |
2023/11/11 | 281,678 | +1,652 (+0.59%) |
268,000
|
228,000
|
468,000
|
33
|
1以上 |
2023/11/10 | 280,026 | +1,207 (+0.43%) |
268,000
|
228,000
|
468,000
|
35
|
1以上 |
2023/11/09 | 278,819 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
33
|
1以上 |
2023/11/08 | 278,819 | -140 (-0.05%) |
268,000
|
228,000
|
468,000
|
33
|
1以上 |
2023/11/07 | 278,959 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
33
|
0 |
2023/11/06 | 278,959 | -139 (-0.05%) |
268,000
|
228,000
|
468,000
|
33
|
0 |
2023/11/05 | 279,098 | -1,596 (-0.57%) |
268,000
|
228,000
|
468,000
|
33
|
0 |
2023/11/04 | 280,694 | -103 (-0.04%) |
268,000
|
228,000
|
468,000
|
32
|
0 |
2023/11/03 | 280,797 | +637 (+0.23%) |
268,000
|
228,000
|
468,000
|
33
|
0 |
2023/11/02 | 280,160 | -4,044 (-1.42%) |
268,000
|
228,000
|
468,000
|
35
|
0 |
2023/11/01 | 284,204 | +490 (+0.17%) |
269,654
|
228,000
|
468,000
|
29
|
1以上 |
2023/10/31 | 283,714 | -154 (-0.05%) |
269,654
|
228,000
|
468,000
|
29
|
1以上 |
2023/10/30 | 283,868 | +262 (+0.09%) |
269,654
|
228,000
|
468,000
|
29
|
0 |
2023/10/29 | 283,606 | -149 (-0.05%) |
271,078
|
228,000
|
468,000
|
30
|
1以上 |
2023/10/28 | 283,755 | +1,157 (+0.41%) |
272,827
|
228,000
|
468,000
|
30
|
0 |
2023/10/27 | 282,598 | -346 (-0.12%) |
276,000
|
228,000
|
468,000
|
33
|
1以上 |
2023/10/26 | 282,944 | +0 (+0.0%) |
272,827
|
228,000
|
468,000
|
32
|
0 |
2023/10/25 | 282,944 | -2,853 (-1.0%) |
272,827
|
228,000
|
468,000
|
32
|
1以上 |
2023/10/24 | 285,797 | +284 (+0.1%) |
277,200
|
228,000
|
468,000
|
29
|
0 |
2023/10/23 | 285,513 | +260 (+0.09%) |
277,200
|
228,000
|
468,000
|
31
|
0 |
2023/10/22 | 285,253 | +0 (+0.0%) |
278,989
|
228,000
|
468,000
|
33
|
0 |
2023/10/21 | 285,253 | -20 (-0.01%) |
278,989
|
228,000
|
468,000
|
33
|
1以上 |
2023/10/20 | 285,273 | +0 (+0.0%) |
277,200
|
228,000
|
468,000
|
29
|
1以上 |
2023/10/19 | 285,273 | -2,076 (-0.72%) |
277,200
|
228,000
|
468,000
|
29
|
0 |
2023/10/18 | 287,349 | +4,093 (+1.44%) |
276,000
|
228,000
|
468,000
|
27
|
0 |
2023/10/17 | 283,256 | +5,131 (+1.84%) |
275,400
|
228,000
|
468,000
|
29
|
0 |
2023/10/16 | 278,125 | +1,671 (+0.6%) |
268,000
|
228,000
|
468,000
|
29
|
0 |
2023/10/15 | 276,454 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
30
|
1以上 |
2023/10/14 | 276,454 | +595 (+0.22%) |
268,000
|
228,000
|
468,000
|
30
|
1以上 |
2023/10/13 | 275,859 | +145 (+0.05%) |
268,000
|
228,000
|
468,000
|
31
|
1以上 |
2023/10/12 | 275,714 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
32
|
0 |
2023/10/11 | 275,714 | +2,112 (+0.77%) |
268,000
|
228,000
|
468,000
|
32
|
1以上 |
2023/10/10 | 273,602 | +1,559 (+0.57%) |
268,000
|
228,000
|
468,000
|
34
|
1以上 |
2023/10/09 | 272,043 | +0 (+0.0%) |
266,100
|
228,000
|
468,000
|
36
|
0 |
2023/10/08 | 272,043 | +0 (+0.0%) |
266,100
|
228,000
|
468,000
|
36
|
1以上 |
2023/10/07 | 272,043 | +113 (+0.04%) |
266,100
|
228,000
|
468,000
|
36
|
1以上 |
2023/10/06 | 271,930 | +0 (+0.0%) |
264,200
|
228,000
|
468,000
|
35
|
0 |
2023/10/05 | 271,930 | -363 (-0.13%) |
264,200
|
228,000
|
468,000
|
35
|
0 |
2023/10/04 | 272,293 | -778 (-0.28%) |
261,130
|
228,000
|
468,000
|
32
|
0 |
2023/10/03 | 273,071 | -2,314 (-0.84%) |
261,130
|
228,000
|
468,000
|
32
|
0 |
2023/10/02 | 275,385 | +0 (+0.0%) |
264,200
|
228,000
|
468,000
|
27
|
0 |
2023/10/01 | 275,385 | +1,559 (+0.57%) |
264,200
|
228,000
|
468,000
|
27
|
0 |
2023/09/30 | 273,826 | +0 (+0.0%) |
258,060
|
228,000
|
468,000
|
29
|
0 |
2023/09/29 | 273,826 | -3,351 (-1.21%) |
258,060
|
228,000
|
468,000
|
29
|
0 |
2023/09/28 | 277,177 | +76 (+0.03%) |
266,100
|
228,000
|
468,000
|
28
|
1以上 |
2023/09/27 | 277,101 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
29
|
0 |
2023/09/26 | 277,101 | -1,802 (-0.65%) |
268,000
|
228,000
|
468,000
|
29
|
1以上 |
2023/09/25 | 278,903 | +2,300 (+0.83%) |
268,000
|
228,000
|
468,000
|
27
|
1以上 |
2023/09/24 | 276,603 | -1,314 (-0.47%) |
268,000
|
228,000
|
468,000
|
29
|
0 |
2023/09/23 | 277,917 | +1,261 (+0.46%) |
268,000
|
228,000
|
468,000
|
28
|
0 |
2023/09/22 | 276,656 | +0 (+0.0%) |
266,100
|
228,000
|
468,000
|
30
|
1以上 |
2023/09/21 | 276,656 | -454 (-0.16%) |
266,100
|
228,000
|
468,000
|
30
|
0 |
2023/09/20 | 277,110 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
34
|
1以上 |
2023/09/19 | 277,110 | -732 (-0.26%) |
268,000
|
228,000
|
468,000
|
34
|
0 |
2023/09/18 | 277,842 | +1,046 (+0.38%) |
268,000
|
228,000
|
468,000
|
34
|
1以上 |
2023/09/17 | 276,796 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
35
|
0 |
2023/09/16 | 276,796 | -79 (-0.03%) |
268,000
|
228,000
|
468,000
|
35
|
0 |
2023/09/15 | 276,875 | +926 (+0.34%) |
264,200
|
228,000
|
468,000
|
33
|
1以上 |
2023/09/14 | 275,949 | +1,719 (+0.63%) |
264,200
|
228,000
|
468,000
|
31
|
0 |
2023/09/13 | 274,230 | -1,179 (-0.43%) |
259,000
|
228,000
|
468,000
|
29
|
0 |
2023/09/12 | 275,409 | +2,429 (+0.89%) |
261,600
|
228,000
|
468,000
|
28
|
0 |
2023/09/11 | 272,980 | +0 (+0.0%) |
259,000
|
204,970
|
468,000
|
29
|
0 |
2023/09/10 | 272,980 | +0 (+0.0%) |
259,000
|
204,970
|
468,000
|
29
|
0 |
2023/09/09 | 272,980 | +0 (+0.0%) |
259,000
|
204,970
|
468,000
|
29
|
1以上 |
2023/09/08 | 272,980 | -1,035 (-0.38%) |
259,000
|
204,970
|
468,000
|
29
|
0 |
2023/09/07 | 274,015 | +0 (+0.0%) |
264,200
|
204,970
|
468,000
|
27
|
0 |
2023/09/06 | 274,015 | -912 (-0.33%) |
264,200
|
204,970
|
468,000
|
27
|
0 |
2023/09/05 | 274,927 | +6,225 (+2.32%) |
268,000
|
204,970
|
468,000
|
30
|
0 |
2023/09/04 | 268,702 | +0 (+0.0%) |
268,000
|
204,970
|
468,000
|
30
|
0 |
2023/09/03 | 268,702 | -6,429 (-2.34%) |
268,000
|
204,970
|
468,000
|
30
|
1以上 |
2023/09/02 | 275,131 | -492 (-0.18%) |
268,000
|
204,970
|
468,000
|
31
|
1以上 |
2023/09/01 | 275,623 | +175 (+0.06%) |
269,654
|
204,970
|
468,000
|
29
|
0 |
2023/08/31 | 275,448 | +0 (+0.0%) |
261,100
|
204,970
|
468,000
|
22
|
1以上 |
2023/08/30 | 275,448 | +3,887 (+1.43%) |
261,100
|
204,970
|
468,000
|
22
|
0 |
2023/08/29 | 271,561 | -173 (-0.06%) |
258,000
|
204,970
|
468,000
|
24
|
0 |
2023/08/28 | 271,734 | -1,487 (-0.54%) |
249,615
|
204,970
|
468,000
|
22
|
0 |
2023/08/27 | 273,221 | -222 (-0.08%) |
261,100
|
204,970
|
468,000
|
26
|
1以上 |
2023/08/26 | 273,443 | -1,059 (-0.39%) |
264,200
|
204,970
|
468,000
|
27
|
0 |
2023/08/25 | 274,502 | -840 (-0.31%) |
271,240
|
216,300
|
468,000
|
29
|
1以上 |
2023/08/24 | 275,342 | +3,396 (+1.25%) |
267,720
|
228,000
|
468,000
|
30
|
1以上 |
2023/08/23 | 271,946 | +1,484 (+0.55%) |
258,000
|
216,300
|
468,000
|
30
|
1以上 |
2023/08/22 | 270,462 | +0 (+0.0%) |
258,000
|
216,300
|
468,000
|
25
|
1以上 |
2023/08/21 | 270,462 | +2,087 (+0.78%) |
258,000
|
216,300
|
468,000
|
25
|
1以上 |
2023/08/20 | 268,375 | +0 (+0.0%) |
249,615
|
216,300
|
468,000
|
26
|
0 |
2023/08/19 | 268,375 | +0 (+0.0%) |
249,615
|
216,300
|
468,000
|
26
|
0 |
2023/08/18 | 268,375 | +0 (+0.0%) |
249,615
|
216,300
|
468,000
|
26
|
1以上 |
2023/08/17 | 268,375 | +0 (+0.0%) |
249,615
|
216,300
|
468,000
|
26
|
0 |
2023/08/16 | 268,375 | -1,543 (-0.57%) |
249,615
|
216,300
|
468,000
|
26
|
0 |
2023/08/15 | 269,918 | +0 (+0.0%) |
241,230
|
216,300
|
468,000
|
25
|
0 |
2023/08/14 | 269,918 | +0 (+0.0%) |
241,230
|
216,300
|
468,000
|
25
|
0 |
2023/08/13 | 269,918 | +0 (+0.0%) |
241,230
|
216,300
|
468,000
|
25
|
1以上 |
2023/08/12 | 269,918 | -2,619 (-0.96%) |
241,230
|
216,300
|
468,000
|
25
|
0 |
2023/08/11 | 272,537 | +0 (+0.0%) |
258,000
|
216,300
|
468,000
|
23
|
0 |
2023/08/10 | 272,537 | +0 (+0.0%) |
258,000
|
216,300
|
468,000
|
23
|
0 |
2023/08/09 | 272,537 | +3,001 (+1.11%) |
258,000
|
216,300
|
468,000
|
23
|
0 |
2023/08/08 | 269,536 | +0 (+0.0%) |
258,000
|
216,300
|
468,000
|
26
|
0 |
2023/08/07 | 269,536 | +234 (+0.09%) |
258,000
|
216,300
|
468,000
|
26
|
0 |
2023/08/06 | 269,302 | -1,963 (-0.72%) |
261,100
|
216,300
|
468,000
|
28
|
1以上 |
2023/08/05 | 271,265 | -1,061 (-0.39%) |
264,200
|
227,630
|
468,000
|
27
|
0 |
2023/08/04 | 272,326 | +0 (+0.0%) |
266,255
|
227,630
|
468,000
|
25
|
1以上 |
2023/08/03 | 272,326 | -220 (-0.08%) |
266,255
|
227,630
|
468,000
|
25
|
0 |
2023/08/02 | 272,546 | +0 (+0.0%) |
266,255
|
227,630
|
468,000
|
23
|
0 |
2023/08/01 | 272,546 | -347 (-0.13%) |
266,255
|
227,630
|
468,000
|
23
|
0 |
2023/07/31 | 272,893 | +0 (+0.0%) |
239,800
|
227,630
|
468,000
|
19
|
0 |
2023/07/30 | 272,893 | -5,281 (-1.9%) |
239,800
|
227,630
|
468,000
|
19
|
0 |
2023/07/29 | 278,174 | +0 (+0.0%) |
241,230
|
227,630
|
468,000
|
17
|
0 |
2023/07/28 | 278,174 | +6,798 (+2.51%) |
241,230
|
227,630
|
468,000
|
17
|
0 |
2023/07/27 | 271,376 | -629 (-0.23%) |
239,300
|
221,000
|
468,000
|
18
|
0 |
2023/07/26 | 272,005 | +0 (+0.0%) |
239,380
|
221,000
|
468,000
|
18
|
0 |
2023/07/25 | 272,005 | -719 (-0.26%) |
239,380
|
221,000
|
468,000
|
18
|
1以上 |
2023/07/24 | 272,724 | +0 (+0.0%) |
238,880
|
221,000
|
468,000
|
16
|
0 |
2023/07/23 | 272,724 | +0 (+0.0%) |
238,880
|
221,000
|
468,000
|
16
|
0 |
2023/07/22 | 272,724 | +0 (+0.0%) |
238,880
|
221,000
|
468,000
|
16
|
0 |
2023/07/21 | 272,724 | +3,658 (+1.36%) |
238,880
|
221,000
|
468,000
|
16
|
0 |
2023/07/20 | 269,066 | +0 (+0.0%) |
239,380
|
221,000
|
468,000
|
18
|
0 |
2023/07/19 | 269,066 | +2,940 (+1.1%) |
239,380
|
221,000
|
468,000
|
18
|
0 |
2023/07/18 | 266,126 | -1,254 (-0.47%) |
239,800
|
221,000
|
468,000
|
22
|
1以上 |
2023/07/17 | 267,380 | +6,461 (+2.48%) |
239,800
|
221,000
|
468,000
|
21
|
0 |
2023/07/16 | 260,919 | -395 (-0.15%) |
239,800
|
190,000
|
468,000
|
25
|
1以上 |
2023/07/15 | 261,314 | +0 (+0.0%) |
241,230
|
190,000
|
468,000
|
27
|
0 |
2023/07/14 | 261,314 | +938 (+0.36%) |
241,230
|
190,000
|
468,000
|
27
|
1以上 |
2023/07/13 | 260,376 | -1,150 (-0.44%) |
247,065
|
190,000
|
468,000
|
30
|
1以上 |
2023/07/12 | 261,526 | -177,613 (-40.45%) |
239,800
|
190,000
|
468,000
|
26
|
0 |
2023/07/11 | 439,139 | +8,017 (+1.86%) |
258,000
|
190,000
|
2,696,540
|
28
|
1以上 |
2023/07/10 | 431,122 | +0 (+0.0%) |
258,000
|
190,000
|
2,696,540
|
29
|
0 |
2023/07/09 | 431,122 | -5,098 (-1.17%) |
258,000
|
190,000
|
2,696,540
|
29
|
1以上 |
2023/07/08 | 436,220 | +175,306 (+67.19%) |
240,515
|
190,000
|
2,696,540
|
28
|
1以上 |
2023/07/07 | 260,914 | +417 (+0.16%) |
239,800
|
190,000
|
468,000
|
24
|
0 |
2023/07/06 | 260,497 | -3,867 (-1.46%) |
239,800
|
190,000
|
468,000
|
25
|
1以上 |
2023/07/05 | 264,364 | -158 (-0.06%) |
240,515
|
190,000
|
468,000
|
26
|
0 |
2023/07/04 | 264,522 | -206 (-0.08%) |
240,515
|
190,000
|
468,000
|
26
|
1以上 |
2023/07/03 | 264,728 | -736 (-0.28%) |
240,515
|
190,000
|
468,000
|
26
|
1以上 |
2023/07/02 | 265,464 | +1,705 (+0.65%) |
243,785
|
190,000
|
468,000
|
28
|
0 |
2023/07/01 | 263,759 | -486 (-0.18%) |
239,800
|
190,000
|
468,000
|
27
|
0 |
2023/06/30 | 264,245 | -1,664 (-0.63%) |
239,800
|
199,000
|
468,000
|
27
|
1以上 |
2023/06/29 | 265,909 | +2,960 (+1.13%) |
240,515
|
199,000
|
468,000
|
26
|
1以上 |
2023/06/28 | 262,949 | +2,504 (+0.96%) |
239,800
|
199,000
|
468,000
|
29
|
0 |
2023/06/27 | 260,445 | -121 (-0.05%) |
242,935
|
199,000
|
468,000
|
34
|
0 |
2023/06/26 | 260,566 | +0 (+0.0%) |
242,935
|
199,000
|
468,000
|
34
|
1以上 |
2023/06/25 | 260,566 | -122 (-0.05%) |
242,935
|
199,000
|
468,000
|
34
|
1以上 |
2023/06/24 | 260,688 | -1,293 (-0.49%) |
242,935
|
199,000
|
468,000
|
34
|
0 |
2023/06/23 | 261,981 | -251 (-0.1%) |
244,640
|
199,000
|
468,000
|
33
|
0 |
2023/06/22 | 262,232 | +0 (+0.0%) |
244,640
|
199,000
|
468,000
|
33
|
0 |
2023/06/21 | 262,232 | +0 (+0.0%) |
244,640
|
199,000
|
468,000
|
33
|
0 |
2023/06/20 | 262,232 | -1,570 (-0.6%) |
244,640
|
199,000
|
468,000
|
33
|
0 |
2023/06/19 | 263,802 | -1,705 (-0.64%) |
245,490
|
199,000
|
468,000
|
32
|
0 |
2023/06/18 | 265,507 | +575 (+0.22%) |
242,935
|
199,000
|
468,000
|
28
|
0 |
2023/06/17 | 264,932 | +1,466 (+0.56%) |
240,515
|
199,000
|
468,000
|
26
|
0 |
2023/06/16 | 263,466 | -845 (-0.32%) |
245,490
|
199,000
|
468,000
|
30
|
0 |
2023/06/15 | 264,311 | -142 (-0.05%) |
246,340
|
199,000
|
468,000
|
29
|
0 |
2023/06/14 | 264,453 | -881 (-0.33%) |
246,340
|
199,000
|
468,000
|
29
|
1以上 |
2023/06/13 | 265,334 | -862 (-0.32%) |
249,620
|
199,000
|
468,000
|
28
|
0 |
2023/06/12 | 266,196 | +0 (+0.0%) |
252,900
|
199,000
|
468,000
|
29
|
0 |
2023/06/11 | 266,196 | -142 (-0.05%) |
252,900
|
199,000
|
468,000
|
29
|
0 |
2023/06/10 | 266,338 | +0 (+0.0%) |
252,900
|
199,000
|
468,000
|
29
|
1以上 |
2023/06/09 | 266,338 | +1,673 (+0.63%) |
252,900
|
199,000
|
468,000
|
29
|
0 |
2023/06/08 | 264,665 | +3,032 (+1.16%) |
249,620
|
199,000
|
468,000
|
30
|
0 |
2023/06/07 | 261,633 | -131 (-0.05%) |
242,935
|
199,000
|
468,000
|
34
|
0 |
2023/06/06 | 261,764 | +0 (+0.0%) |
242,935
|
199,000
|
468,000
|
34
|
1以上 |
2023/06/05 | 261,764 | -2,255 (-0.85%) |
242,935
|
199,000
|
468,000
|
34
|
1以上 |
2023/06/04 | 264,019 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
30
|
0 |
2023/06/03 | 264,019 | +1,191 (+0.45%) |
239,800
|
199,000
|
468,000
|
30
|
0 |
2023/06/02 | 262,828 | -1,842 (-0.7%) |
239,800
|
199,000
|
468,000
|
27
|
0 |
2023/06/01 | 264,670 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
25
|
0 |
2023/05/31 | 264,670 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
25
|
0 |
2023/05/30 | 264,670 | -369 (-0.14%) |
239,800
|
199,000
|
468,000
|
25
|
0 |
2023/05/29 | 265,039 | +3,136 (+1.2%) |
239,800
|
199,000
|
468,000
|
27
|
0 |
2023/05/28 | 261,903 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
29
|
0 |
2023/05/27 | 261,903 | -3,029 (-1.14%) |
239,800
|
199,000
|
468,000
|
29
|
1以上 |
2023/05/26 | 264,932 | +1,278 (+0.48%) |
239,800
|
199,000
|
468,000
|
27
|
1以上 |
2023/05/25 | 263,654 | +0 (+0.0%) |
240,515
|
199,000
|
468,000
|
30
|
0 |
2023/05/24 | 263,654 | -3,622 (-1.36%) |
240,515
|
199,000
|
468,000
|
30
|
0 |
2023/05/23 | 267,276 | +2,727 (+1.03%) |
243,785
|
199,000
|
468,000
|
26
|
1以上 |
2023/05/22 | 264,549 | +1,430 (+0.54%) |
240,515
|
199,000
|
468,000
|
24
|
0 |
2023/05/21 | 263,119 | -972 (-0.37%) |
239,800
|
199,000
|
468,000
|
25
|
0 |
2023/05/20 | 264,091 | +2,112 (+0.81%) |
240,515
|
199,000
|
468,000
|
24
|
0 |
2023/05/19 | 261,979 | +614 (+0.23%) |
241,230
|
199,000
|
468,000
|
27
|
1以上 |
2023/05/18 | 261,365 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
25
|
0 |
2023/05/17 | 261,365 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
25
|
1以上 |
2023/05/16 | 261,365 | +4,394 (+1.71%) |
239,800
|
199,000
|
468,000
|
25
|
0 |
2023/05/15 | 256,971 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
28
|
0 |
2023/05/14 | 256,971 | -1,008 (-0.39%) |
239,800
|
199,000
|
468,000
|
28
|
0 |
2023/05/13 | 257,979 | -609 (-0.24%) |
239,800
|
199,000
|
468,000
|
29
|
1以上 |
2023/05/12 | 258,588 | +626 (+0.24%) |
239,800
|
199,000
|
468,000
|
29
|
N/A |
2023/05/11 | 257,962 | +2,566 (+1.0%) |
239,800
|
199,000
|
468,000
|
30
|
1以上 |
2023/05/10 | 255,396 | -2,278 (-0.88%) |
239,800
|
199,000
|
468,000
|
35
|
1以上 |
2023/05/09 | 257,674 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
33
|
1以上 |
2023/05/08 | 257,674 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
33
|
1以上 |
2023/05/07 | 257,674 | -559 (-0.22%) |
239,800
|
199,000
|
468,000
|
33
|
N/A |
2023/05/06 | 258,233 | -975 (-0.38%) |
240,515
|
199,000
|
468,000
|
32
|
N/A |
2023/05/05 | 259,208 | +0 (+0.0%) |
241,230
|
199,000
|
468,000
|
31
|
N/A |
2023/05/04 | 259,208 | +4,149 (+1.63%) |
241,230
|
199,000
|
468,000
|
31
|
N/A |
2023/05/03 | 255,059 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
35
|
N/A |
2023/05/02 | 255,059 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
35
|
N/A |
2023/05/01 | 255,059 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
35
|
1以上 |
2023/04/30 | 255,059 | +0 (+0.0%) |
239,800
|
199,000
|
468,000
|
35
|
N/A |
2023/04/29 | 255,059 | -427 (-0.17%) |
239,800
|
199,000
|
468,000
|
35
|
N/A |