| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 281,703 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
44
|
N/A |
| 2024/04/28 | 281,703 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
44
|
N/A |
| 2024/04/27 | 281,703 | +473 (+0.17%) |
280,000
|
222,500
|
468,000
|
44
|
N/A |
| 2024/04/26 | 281,230 | -921 (-0.33%) |
280,000
|
222,500
|
468,000
|
46
|
0 |
| 2024/04/25 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
| 2024/04/24 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
1以上 |
| 2024/04/23 | 282,151 | -140 (-0.05%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
| 2024/04/22 | 282,291 | -109 (-0.04%) |
280,700
|
222,500
|
468,000
|
44
|
0 |
| 2024/04/21 | 282,400 | +2,763 (+0.99%) |
281,400
|
222,500
|
468,000
|
42
|
0 |
| 2024/04/20 | 279,637 | -436 (-0.16%) |
279,250
|
222,500
|
468,000
|
38
|
0 |
| 2024/04/19 | 280,073 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
41
|
0 |
| 2024/04/18 | 280,073 | -1,007 (-0.36%) |
280,000
|
222,500
|
468,000
|
41
|
0 |
| 2024/04/17 | 281,080 | +269 (+0.1%) |
280,000
|
222,500
|
468,000
|
40
|
1以上 |
| 2024/04/16 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/15 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/14 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/13 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/12 | 280,811 | -54 (-0.02%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/11 | 280,865 | +1,667 (+0.6%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/10 | 279,198 | +0 (+0.0%) |
280,000
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/09 | 279,198 | +636 (+0.23%) |
280,000
|
220,000
|
468,000
|
36
|
1以上 |
| 2024/04/08 | 278,562 | +0 (+0.0%) |
279,650
|
220,000
|
468,000
|
34
|
1以上 |
| 2024/04/07 | 278,562 | +1,586 (+0.57%) |
279,650
|
220,000
|
468,000
|
34
|
0 |
| 2024/04/06 | 276,976 | +1,350 (+0.49%) |
279,250
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/05 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/04 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
1以上 |
| 2024/04/03 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
1以上 |
| 2024/04/02 | 275,626 | +37 (+0.01%) |
277,300
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/01 | 275,589 | +0 (+0.0%) |
270,000
|
220,000
|
468,000
|
31
|
0 |
| 2024/03/31 | 275,589 | -1,333 (-0.48%) |
270,000
|
220,000
|
468,000
|
31
|
0 |
| 2024/03/30 | 276,922 | -495 (-0.18%) |
272,700
|
220,000
|
468,000
|
30
|
0 |
| 2024/03/29 | 277,417 | +1,629 (+0.59%) |
270,000
|
220,000
|
468,000
|
27
|
0 |
| 2024/03/28 | 275,788 | +0 (+0.0%) |
272,700
|
220,000
|
468,000
|
32
|
0 |
| 2024/03/27 | 275,788 | +341 (+0.12%) |
272,700
|
220,000
|
468,000
|
32
|
0 |
| 2024/03/26 | 275,447 | +1,171 (+0.43%) |
270,000
|
220,000
|
468,000
|
34
|
1以上 |
| 2024/03/25 | 274,276 | -3,473 (-1.25%) |
270,000
|
189,402
|
468,000
|
37
|
0 |
| 2024/03/24 | 277,749 | +0 (+0.0%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
| 2024/03/23 | 277,749 | +0 (+0.0%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
| 2024/03/22 | 277,749 | +4,195 (+1.53%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
| 2024/03/21 | 273,554 | +3,568 (+1.32%) |
270,000
|
193,188
|
468,000
|
35
|
0 |
| 2024/03/20 | 269,986 | -1,413 (-0.52%) |
264,200
|
193,188
|
468,000
|
29
|
0 |
| 2024/03/19 | 271,399 | -142 (-0.05%) |
270,000
|
196,976
|
468,000
|
31
|
0 |
| 2024/03/18 | 271,541 | +1,608 (+0.6%) |
270,000
|
196,976
|
468,000
|
31
|
1以上 |
| 2024/03/17 | 269,933 | +0 (+0.0%) |
267,100
|
200,763
|
468,000
|
32
|
1以上 |
| 2024/03/16 | 269,933 | -119 (-0.04%) |
267,100
|
200,763
|
468,000
|
32
|
0 |
| 2024/03/15 | 270,052 | -3,922 (-1.43%) |
267,100
|
204,551
|
468,000
|
32
|
1以上 |
| 2024/03/14 | 273,974 | +1,614 (+0.59%) |
270,000
|
204,551
|
468,000
|
38
|
0 |
| 2024/03/13 | 272,360 | +929 (+0.34%) |
270,000
|
208,337
|
468,000
|
40
|
0 |
| 2024/03/12 | 271,431 | -100 (-0.04%) |
270,000
|
208,337
|
468,000
|
38
|
1以上 |
| 2024/03/11 | 271,531 | +0 (+0.0%) |
270,000
|
212,125
|
468,000
|
38
|
1以上 |
| 2024/03/10 | 271,531 | -676 (-0.25%) |
270,000
|
212,125
|
468,000
|
38
|
0 |
| 2024/03/09 | 272,207 | +94 (+0.03%) |
270,000
|
215,912
|
468,000
|
39
|
0 |
| 2024/03/08 | 272,113 | +117 (+0.04%) |
261,100
|
215,912
|
468,000
|
36
|
0 |
| 2024/03/07 | 271,996 | +2,210 (+0.82%) |
258,000
|
219,699
|
468,000
|
35
|
1以上 |
| 2024/03/06 | 269,786 | +194 (+0.07%) |
256,600
|
219,699
|
468,000
|
38
|
0 |
| 2024/03/05 | 269,592 | +0 (+0.0%) |
255,200
|
220,000
|
468,000
|
38
|
0 |
| 2024/03/04 | 269,592 | +1,560 (+0.58%) |
255,200
|
220,000
|
468,000
|
38
|
1以上 |
| 2024/03/03 | 268,032 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
39
|
1以上 |
| 2024/03/02 | 268,032 | +841 (+0.31%) |
255,200
|
204,970
|
468,000
|
39
|
0 |
| 2024/03/01 | 267,191 | +0 (+0.0%) |
253,990
|
204,970
|
468,000
|
38
|
1以上 |
| 2024/02/29 | 267,191 | -100 (-0.04%) |
253,990
|
204,970
|
468,000
|
38
|
0 |
| 2024/02/28 | 267,291 | +0 (+0.0%) |
253,990
|
204,970
|
468,000
|
38
|
0 |
| 2024/02/27 | 267,291 | -2,010 (-0.75%) |
253,990
|
204,970
|
468,000
|
38
|
0 |
| 2024/02/26 | 269,301 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/25 | 269,301 | -105 (-0.04%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/24 | 269,406 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/23 | 269,406 | -320 (-0.12%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/22 | 269,726 | +2,734 (+1.02%) |
255,200
|
204,970
|
468,000
|
35
|
0 |
| 2024/02/21 | 266,992 | -1,953 (-0.73%) |
251,390
|
216,300
|
468,000
|
34
|
0 |
| 2024/02/20 | 268,945 | +0 (+0.0%) |
250,279
|
216,300
|
468,000
|
33
|
1以上 |
| 2024/02/19 | 268,945 | -1,075 (-0.4%) |
250,279
|
216,300
|
468,000
|
33
|
1以上 |
| 2024/02/18 | 270,020 | +0 (+0.0%) |
252,780
|
216,300
|
468,000
|
34
|
1以上 |
| 2024/02/17 | 270,020 | +296 (+0.11%) |
252,780
|
216,300
|
468,000
|
34
|
0 |
| 2024/02/16 | 269,724 | +1,747 (+0.65%) |
252,780
|
216,300
|
468,000
|
33
|
1以上 |
| 2024/02/15 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/14 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/13 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/12 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/11 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/10 | 267,977 | -1,876 (-0.7%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/09 | 269,853 | +0 (+0.0%) |
252,780
|
216,300
|
468,000
|
36
|
0 |
| 2024/02/08 | 269,853 | +556 (+0.21%) |
252,780
|
216,300
|
468,000
|
36
|
0 |
| 2024/02/07 | 269,297 | +2,174 (+0.81%) |
252,780
|
216,300
|
468,000
|
36
|
1以上 |
| 2024/02/06 | 267,123 | -797 (-0.3%) |
251,390
|
216,300
|
468,000
|
38
|
0 |
| 2024/02/05 | 267,920 | -1,956 (-0.72%) |
250,000
|
216,300
|
468,000
|
36
|
1以上 |
| 2024/02/04 | 269,876 | +1,771 (+0.66%) |
257,100
|
216,300
|
468,000
|
34
|
1以上 |
| 2024/02/03 | 268,105 | -1,484 (-0.55%) |
250,000
|
216,300
|
468,000
|
36
|
0 |
| 2024/02/02 | 269,589 | +3,298 (+1.24%) |
257,100
|
216,300
|
468,000
|
34
|
0 |
| 2024/02/01 | 266,291 | -1,207 (-0.45%) |
239,800
|
216,300
|
468,000
|
29
|
0 |
| 2024/01/31 | 267,498 | -733 (-0.27%) |
239,800
|
216,300
|
468,000
|
27
|
0 |
| 2024/01/30 | 268,231 | -1,965 (-0.73%) |
239,800
|
216,300
|
468,000
|
27
|
0 |
| 2024/01/29 | 270,196 | +0 (+0.0%) |
239,800
|
228,000
|
468,000
|
26
|
0 |
| 2024/01/28 | 270,196 | +734 (+0.27%) |
239,800
|
228,000
|
468,000
|
26
|
0 |
| 2024/01/27 | 269,462 | -3,206 (-1.18%) |
239,380
|
228,000
|
468,000
|
24
|
0 |
| 2024/01/26 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/25 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/24 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
1以上 |
| 2024/01/23 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/22 | 272,668 | +1,026 (+0.38%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/21 | 271,642 | +3,831 (+1.43%) |
239,800
|
228,000
|
468,000
|
26
|
0 |
| 2024/01/20 | 267,811 | +2,528 (+0.95%) |
239,380
|
218,000
|
468,000
|
28
|
0 |
| 2024/01/19 | 265,283 | +0 (+0.0%) |
238,480
|
218,000
|
468,000
|
30
|
0 |
| 2024/01/18 | 265,283 | +438 (+0.17%) |
238,480
|
218,000
|
468,000
|
30
|
1以上 |
| 2024/01/17 | 264,845 | -3,470 (-1.29%) |
238,000
|
218,000
|
468,000
|
29
|
1以上 |
| 2024/01/16 | 268,315 | +2,091 (+0.79%) |
238,960
|
228,000
|
468,000
|
27
|
0 |
| 2024/01/15 | 266,224 | +0 (+0.0%) |
238,000
|
228,000
|
468,000
|
29
|
0 |
| 2024/01/14 | 266,224 | -1,729 (-0.65%) |
238,000
|
228,000
|
468,000
|
29
|
0 |
| 2024/01/13 | 267,953 | -6,783 (-2.47%) |
238,960
|
216,920
|
468,000
|
27
|
1以上 |
| 2024/01/12 | 274,736 | -1,589 (-0.58%) |
239,800
|
216,920
|
468,000
|
23
|
0 |
| 2024/01/11 | 276,325 | -2,566 (-0.92%) |
252,000
|
216,920
|
468,000
|
22
|
1以上 |
| 2024/01/10 | 278,891 | -1,914 (-0.68%) |
247,500
|
216,920
|
468,000
|
20
|
0 |
| 2024/01/09 | 280,805 | +235 (+0.08%) |
255,200
|
228,000
|
468,000
|
20
|
0 |
| 2024/01/08 | 280,570 | -150 (-0.05%) |
247,500
|
228,000
|
468,000
|
18
|
0 |
| 2024/01/07 | 280,720 | -1,989 (-0.7%) |
265,600
|
228,000
|
468,000
|
22
|
0 |
| 2024/01/06 | 282,709 | +49 (+0.02%) |
276,000
|
228,000
|
468,000
|
21
|
1以上 |
| 2024/01/05 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
1以上 |
| 2024/01/04 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
| 2024/01/03 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
1以上 |
| 2024/01/02 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
| 2024/01/01 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
なら、