| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 260,288 | -104 (-0.04%) |
248,350
|
214,886
|
342,000
|
40
|
N/A |
| 2024/05/04 | 260,392 | +0 (+0.0%) |
248,350
|
219,017
|
342,000
|
40
|
N/A |
| 2024/05/03 | 260,392 | -103 (-0.04%) |
248,350
|
219,017
|
342,000
|
40
|
N/A |
| 2024/05/02 | 260,495 | -1,119 (-0.43%) |
248,350
|
221,965
|
342,000
|
40
|
0 |
| 2024/05/01 | 261,614 | -99 (-0.04%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/30 | 261,713 | +0 (+0.0%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/29 | 261,713 | -98 (-0.04%) |
253,950
|
221,965
|
342,000
|
42
|
1以上 |
| 2024/04/28 | 261,811 | +0 (+0.0%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/27 | 261,811 | -638 (-0.24%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/26 | 262,449 | -827 (-0.31%) |
259,201
|
221,965
|
342,000
|
41
|
0 |
| 2024/04/25 | 263,276 | -98 (-0.04%) |
262,900
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/24 | 263,374 | +0 (+0.0%) |
262,900
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/23 | 263,374 | -1,564 (-0.59%) |
262,900
|
221,965
|
342,000
|
42
|
1以上 |
| 2024/04/22 | 264,938 | -1,883 (-0.71%) |
264,000
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/21 | 266,821 | -96 (-0.04%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/20 | 266,917 | +0 (+0.0%) |
270,900
|
223,000
|
342,000
|
43
|
1以上 |
| 2024/04/19 | 266,917 | -96 (-0.04%) |
270,900
|
223,000
|
342,000
|
43
|
1以上 |
| 2024/04/18 | 267,013 | +458 (+0.17%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/17 | 266,555 | -94 (-0.04%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
| 2024/04/16 | 266,649 | +0 (+0.0%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
| 2024/04/15 | 266,649 | -94 (-0.04%) |
267,450
|
223,000
|
342,000
|
44
|
1以上 |
| 2024/04/14 | 266,743 | -909 (-0.34%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
| 2024/04/13 | 267,652 | +4,435 (+1.68%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/12 | 263,217 | -356 (-0.14%) |
264,000
|
214,500
|
342,000
|
47
|
0 |
| 2024/04/11 | 263,573 | -89 (-0.03%) |
264,230
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/10 | 263,662 | +0 (+0.0%) |
266,296
|
214,500
|
342,000
|
46
|
1以上 |
| 2024/04/09 | 263,662 | -97 (-0.04%) |
266,296
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/08 | 263,759 | -2,211 (-0.83%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/07 | 265,970 | -644 (-0.24%) |
270,900
|
214,500
|
342,000
|
50
|
0 |
| 2024/04/06 | 266,614 | -1,817 (-0.68%) |
270,900
|
214,500
|
342,000
|
50
|
0 |
| 2024/04/05 | 268,431 | +783 (+0.29%) |
270,900
|
214,500
|
342,000
|
48
|
1以上 |
| 2024/04/04 | 267,648 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
47
|
0 |
| 2024/04/03 | 267,648 | +367 (+0.14%) |
270,900
|
214,500
|
342,000
|
47
|
0 |
| 2024/04/02 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/01 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/31 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/30 | 267,281 | +2,643 (+1.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/29 | 264,638 | +0 (+0.0%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/28 | 264,638 | +1,626 (+0.62%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/27 | 263,012 | +0 (+0.0%) |
260,000
|
214,500
|
342,000
|
41
|
1以上 |
| 2024/03/26 | 263,012 | +1,323 (+0.51%) |
260,000
|
214,500
|
342,000
|
41
|
0 |
| 2024/03/25 | 261,689 | +5,179 (+2.02%) |
260,000
|
214,500
|
342,000
|
39
|
0 |
| 2024/03/24 | 256,510 | +139 (+0.05%) |
248,700
|
214,500
|
342,000
|
39
|
0 |
| 2024/03/23 | 256,371 | +1,535 (+0.6%) |
248,350
|
214,500
|
342,000
|
38
|
0 |
| 2024/03/22 | 254,836 | +5,771 (+2.32%) |
248,000
|
214,500
|
342,000
|
36
|
1以上 |
| 2024/03/21 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/20 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/19 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/18 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/17 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/16 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/15 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/14 | 249,065 | -1,938 (-0.77%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/13 | 251,003 | +0 (+0.0%) |
247,900
|
214,500
|
301,000
|
30
|
0 |
| 2024/03/12 | 251,003 | -4,652 (-1.82%) |
247,900
|
214,500
|
301,000
|
30
|
0 |
| 2024/03/11 | 255,655 | +0 (+0.0%) |
248,350
|
214,500
|
301,000
|
34
|
0 |
| 2024/03/10 | 255,655 | +0 (+0.0%) |
248,350
|
214,500
|
301,000
|
34
|
0 |
| 2024/03/09 | 255,655 | +0 (+0.0%) |
248,350
|
214,500
|
301,000
|
34
|
1以上 |
| 2024/03/08 | 255,655 | +252 (+0.1%) |
248,350
|
214,500
|
301,000
|
34
|
0 |
| 2024/03/07 | 255,403 | +1,211 (+0.48%) |
248,000
|
214,500
|
301,000
|
35
|
0 |
| 2024/03/06 | 254,192 | +0 (+0.0%) |
248,000
|
214,500
|
301,000
|
37
|
0 |
| 2024/03/05 | 254,192 | +5,662 (+2.28%) |
248,000
|
214,500
|
301,000
|
37
|
1以上 |
| 2024/03/04 | 248,530 | +0 (+0.0%) |
246,840
|
214,500
|
294,000
|
33
|
1以上 |
| 2024/03/03 | 248,530 | +0 (+0.0%) |
246,840
|
214,500
|
294,000
|
33
|
0 |
| 2024/03/02 | 248,530 | +1,630 (+0.66%) |
246,840
|
214,500
|
294,000
|
33
|
0 |
| 2024/03/01 | 246,900 | +0 (+0.0%) |
244,800
|
214,500
|
294,000
|
35
|
0 |
| 2024/02/29 | 246,900 | +0 (+0.0%) |
244,800
|
214,500
|
294,000
|
35
|
0 |
| 2024/02/28 | 246,900 | +0 (+0.0%) |
244,800
|
214,500
|
294,000
|
35
|
1以上 |
| 2024/02/27 | 246,900 | -842 (-0.34%) |
244,800
|
214,500
|
294,000
|
35
|
0 |
| 2024/02/26 | 247,742 | -3,066 (-1.22%) |
246,840
|
214,500
|
294,000
|
33
|
0 |
| 2024/02/25 | 250,808 | +0 (+0.0%) |
248,000
|
214,500
|
294,000
|
37
|
0 |
| 2024/02/24 | 250,808 | +0 (+0.0%) |
248,000
|
214,500
|
294,000
|
37
|
0 |
| 2024/02/23 | 250,808 | +1,406 (+0.56%) |
248,000
|
214,500
|
294,000
|
37
|
1以上 |
| 2024/02/22 | 249,402 | +1,764 (+0.71%) |
248,000
|
214,500
|
282,980
|
37
|
0 |
| 2024/02/21 | 247,638 | +0 (+0.0%) |
247,800
|
214,500
|
282,980
|
39
|
0 |
| 2024/02/20 | 247,638 | +0 (+0.0%) |
247,800
|
214,500
|
282,980
|
39
|
0 |
| 2024/02/19 | 247,638 | +0 (+0.0%) |
247,800
|
214,500
|
282,980
|
39
|
1以上 |
| 2024/02/18 | 247,638 | +4,940 (+2.04%) |
247,800
|
214,500
|
282,980
|
39
|
0 |
| 2024/02/17 | 242,698 | +0 (+0.0%) |
238,000
|
198,351
|
282,980
|
37
|
0 |
| 2024/02/16 | 242,698 | +1,778 (+0.74%) |
238,000
|
198,351
|
282,980
|
37
|
0 |
| 2024/02/15 | 240,920 | +0 (+0.0%) |
234,500
|
198,351
|
279,000
|
34
|
1以上 |
| 2024/02/14 | 240,920 | -3,800 (-1.55%) |
234,500
|
198,351
|
279,000
|
34
|
0 |
| 2024/02/13 | 244,720 | +2,972 (+1.23%) |
245,820
|
202,024
|
279,000
|
38
|
0 |
| 2024/02/12 | 241,748 | +0 (+0.0%) |
234,500
|
205,696
|
279,000
|
34
|
0 |
| 2024/02/11 | 241,748 | -108 (-0.04%) |
234,500
|
205,696
|
279,000
|
34
|
1以上 |
| 2024/02/10 | 241,856 | -588 (-0.24%) |
234,500
|
209,368
|
279,000
|
34
|
0 |
| 2024/02/09 | 242,444 | -1,578 (-0.65%) |
234,500
|
209,368
|
279,000
|
34
|
0 |
| 2024/02/08 | 244,022 | +960 (+0.39%) |
239,999
|
213,041
|
279,000
|
34
|
0 |
| 2024/02/07 | 243,062 | +3,082 (+1.28%) |
239,999
|
213,041
|
279,000
|
34
|
0 |
| 2024/02/06 | 239,980 | +0 (+0.0%) |
238,000
|
214,500
|
279,000
|
31
|
0 |
| 2024/02/05 | 239,980 | -119 (-0.05%) |
238,000
|
214,500
|
279,000
|
31
|
1以上 |
| 2024/02/04 | 240,099 | +0 (+0.0%) |
238,000
|
214,500
|
279,000
|
31
|
1以上 |
| 2024/02/03 | 240,099 | -1,881 (-0.78%) |
238,000
|
214,500
|
279,000
|
31
|
0 |
| 2024/02/02 | 241,980 | +431 (+0.18%) |
238,000
|
214,500
|
290,000
|
31
|
0 |
| 2024/02/01 | 241,549 | -132 (-0.05%) |
238,999
|
214,500
|
290,000
|
28
|
0 |
| 2024/01/31 | 241,681 | -2,524 (-1.03%) |
238,999
|
214,500
|
290,000
|
28
|
1以上 |
| 2024/01/30 | 244,205 | -1,363 (-0.56%) |
239,999
|
225,500
|
290,000
|
29
|
0 |
| 2024/01/29 | 245,568 | -1,255 (-0.51%) |
239,999
|
225,500
|
290,000
|
34
|
0 |
| 2024/01/28 | 246,823 | +1,836 (+0.75%) |
242,399
|
225,500
|
290,000
|
32
|
1以上 |
| 2024/01/27 | 244,987 | +3,216 (+1.33%) |
239,999
|
225,500
|
290,000
|
30
|
1以上 |
| 2024/01/26 | 241,771 | -1,393 (-0.57%) |
238,999
|
225,500
|
270,900
|
28
|
0 |
| 2024/01/25 | 243,164 | +0 (+0.0%) |
239,999
|
225,500
|
270,900
|
26
|
1以上 |
| 2024/01/24 | 243,164 | -1,428 (-0.58%) |
239,999
|
225,500
|
270,900
|
26
|
0 |
| 2024/01/23 | 244,592 | +0 (+0.0%) |
243,747
|
225,500
|
270,900
|
24
|
0 |
| 2024/01/22 | 244,592 | -1,193 (-0.49%) |
243,747
|
225,500
|
270,900
|
24
|
0 |
| 2024/01/21 | 245,785 | -526 (-0.21%) |
245,820
|
225,500
|
271,306
|
24
|
0 |
| 2024/01/20 | 246,311 | +2,897 (+1.19%) |
247,320
|
225,500
|
271,306
|
22
|
0 |
| 2024/01/19 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/18 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/17 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/16 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/15 | 243,414 | -4,745 (-1.91%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/14 | 248,159 | -1,888 (-0.76%) |
247,320
|
225,500
|
288,800
|
26
|
0 |
| 2024/01/13 | 250,047 | -11,259 (-4.31%) |
248,250
|
225,500
|
288,800
|
24
|
0 |
| 2024/01/12 | 261,306 | -818 (-0.31%) |
261,600
|
229,999
|
289,000
|
20
|
1以上 |
| 2024/01/11 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/10 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
1以上 |
| 2024/01/09 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/08 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/07 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/06 | 262,124 | -1,116 (-0.42%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/05 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/04 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/03 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
1以上 |
| 2024/01/02 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/01 | 263,240 | -1,352 (-0.51%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
なら、