日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 276,401 | +0 (+0.0%) |
284,800
|
214,212
|
319,000
|
9
|
N/A |
2024/05/01 | 276,401 | -433 (-0.16%) |
284,800
|
214,212
|
319,000
|
9
|
N/A |
2024/04/30 | 276,834 | +5,904 (+2.18%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/04/29 | 270,930 | -390 (-0.14%) |
279,900
|
217,800
|
319,000
|
10
|
0 |
2024/04/28 | 271,320 | -5,946 (-2.14%) |
279,900
|
217,800
|
319,000
|
10
|
0 |
2024/04/27 | 277,266 | -7,921 (-2.78%) |
284,800
|
217,800
|
319,000
|
9
|
1以上 |
2024/04/26 | 285,187 | +0 (+0.0%) |
284,800
|
225,896
|
319,000
|
8
|
0 |
2024/04/25 | 285,187 | -486 (-0.17%) |
284,800
|
225,896
|
319,000
|
8
|
0 |
2024/04/24 | 285,673 | +0 (+0.0%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/23 | 285,673 | +1,531 (+0.54%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/22 | 284,142 | +1,614 (+0.57%) |
284,800
|
233,685
|
319,000
|
9
|
0 |
2024/04/21 | 282,528 | -4,553 (-1.59%) |
279,900
|
233,685
|
319,000
|
10
|
0 |
2024/04/20 | 287,081 | -1,510 (-0.52%) |
284,800
|
267,132
|
319,000
|
9
|
1以上 |
2024/04/19 | 288,591 | -3,066 (-1.05%) |
284,800
|
267,132
|
319,000
|
8
|
1以上 |
2024/04/18 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/17 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/16 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/15 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/14 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/13 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/12 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/11 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/10 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/09 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/08 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/07 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/06 | 291,657 | +3,702 (+1.29%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/05 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/04 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/03 | 287,955 | -1,620 (-0.56%) |
284,800
|
268,000
|
319,000
|
9
|
1以上 |
2024/04/02 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/04/01 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/31 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/30 | 289,575 | +1,620 (+0.56%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/29 | 287,955 | -902 (-0.31%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/03/28 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/27 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
1以上 |
2024/03/26 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/25 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/24 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/23 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/22 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/21 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/20 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/19 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/18 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/17 | 288,857 | -5,543 (-1.88%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/16 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/15 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/14 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/13 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/12 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/11 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/10 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/09 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/08 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/07 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/06 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/05 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/04 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/03 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/02 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/01 | 294,400 | +6,150 (+2.13%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/02/29 | 288,250 | +10,250 (+3.69%) |
283,000
|
268,000
|
319,000
|
4
|
0 |
2024/02/28 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/27 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/26 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/25 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/24 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/23 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/22 | 278,000 | +1,200 (+0.43%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/21 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/20 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/19 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
1以上 |
2024/02/18 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/17 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/16 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/15 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/14 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/13 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/12 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/11 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/10 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/09 | 276,800 | +17,216 (+6.63%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/08 | 259,584 | +0 (+0.0%) |
268,000
|
194,678
|
298,000
|
8
|
0 |
2024/02/07 | 259,584 | -459 (-0.18%) |
268,000
|
194,678
|
298,000
|
8
|
0 |
2024/02/06 | 260,043 | +0 (+0.0%) |
268,000
|
198,351
|
298,000
|
8
|
1以上 |
2024/02/05 | 260,043 | -460 (-0.18%) |
268,000
|
198,351
|
298,000
|
8
|
0 |
2024/02/04 | 260,503 | +0 (+0.0%) |
268,000
|
202,024
|
298,000
|
8
|
0 |
2024/02/03 | 260,503 | -4,446 (-1.68%) |
268,000
|
202,024
|
298,000
|
8
|
0 |
2024/02/02 | 264,949 | +0 (+0.0%) |
271,500
|
205,696
|
298,000
|
6
|
0 |
2024/02/01 | 264,949 | -612 (-0.23%) |
271,500
|
205,696
|
298,000
|
6
|
0 |
2024/01/31 | 265,561 | +0 (+0.0%) |
271,500
|
209,368
|
298,000
|
6
|
0 |
2024/01/30 | 265,561 | -612 (-0.23%) |
271,500
|
209,368
|
298,000
|
6
|
0 |
2024/01/29 | 266,173 | +0 (+0.0%) |
271,500
|
213,041
|
298,000
|
6
|
0 |
2024/01/28 | 266,173 | -612 (-0.23%) |
271,500
|
213,041
|
298,000
|
6
|
0 |
2024/01/27 | 266,785 | +0 (+0.0%) |
271,500
|
216,713
|
298,000
|
6
|
0 |
2024/01/26 | 266,785 | -612 (-0.23%) |
271,500
|
216,713
|
298,000
|
6
|
0 |
2024/01/25 | 267,397 | +0 (+0.0%) |
271,500
|
220,386
|
298,000
|
6
|
0 |
2024/01/24 | 267,397 | -612 (-0.23%) |
271,500
|
220,386
|
298,000
|
6
|
0 |
2024/01/23 | 268,009 | +0 (+0.0%) |
271,500
|
224,059
|
298,000
|
6
|
0 |
2024/01/22 | 268,009 | -612 (-0.23%) |
271,500
|
224,059
|
298,000
|
6
|
0 |
2024/01/21 | 268,621 | +0 (+0.0%) |
271,500
|
227,731
|
298,000
|
6
|
0 |
2024/01/20 | 268,621 | -613 (-0.23%) |
271,500
|
227,731
|
298,000
|
6
|
0 |
2024/01/19 | 269,234 | +0 (+0.0%) |
271,500
|
231,404
|
298,000
|
6
|
0 |
2024/01/18 | 269,234 | -612 (-0.23%) |
271,500
|
231,404
|
298,000
|
6
|
0 |
2024/01/17 | 269,846 | +0 (+0.0%) |
271,500
|
235,076
|
298,000
|
6
|
0 |
2024/01/16 | 269,846 | -612 (-0.23%) |
271,500
|
235,076
|
298,000
|
6
|
0 |
2024/01/15 | 270,458 | +0 (+0.0%) |
271,500
|
238,748
|
298,000
|
6
|
0 |
2024/01/14 | 270,458 | -657 (-0.24%) |
271,500
|
238,748
|
298,000
|
6
|
0 |
2024/01/13 | 271,115 | +0 (+0.0%) |
271,500
|
242,694
|
298,000
|
6
|
0 |
2024/01/12 | 271,115 | -4,769 (-1.73%) |
271,500
|
242,694
|
298,000
|
6
|
0 |
2024/01/11 | 275,884 | +0 (+0.0%) |
273,153
|
268,000
|
298,000
|
6
|
0 |
2024/01/10 | 275,884 | -916 (-0.33%) |
273,153
|
268,000
|
298,000
|
6
|
0 |
2024/01/09 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/08 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/07 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/06 | 276,800 | -450 (-0.16%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/05 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/04 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/03 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/02 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/01 | 277,250 | +450 (+0.16%) |
271,500
|
268,000
|
298,000
|
4
|
0 |