日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 329,012 | -223 (-0.07%) |
318,000
|
294,800
|
401,260
|
31
|
N/A |
2024/05/31 | 329,235 | +0 (+0.0%) |
318,000
|
294,800
|
408,179
|
31
|
N/A |
2024/05/30 | 329,235 | -610 (-0.18%) |
318,000
|
294,800
|
408,179
|
31
|
N/A |
2024/05/29 | 329,845 | -395 (-0.12%) |
318,000
|
294,800
|
415,097
|
31
|
0 |
2024/05/28 | 330,240 | -271 (-0.08%) |
318,500
|
294,800
|
415,097
|
30
|
0 |
2024/05/27 | 330,511 | +672 (+0.2%) |
318,500
|
294,800
|
423,237
|
30
|
0 |
2024/05/26 | 329,839 | -1,977 (-0.6%) |
319,000
|
294,800
|
423,237
|
32
|
0 |
2024/05/25 | 331,816 | -446 (-0.13%) |
319,000
|
294,800
|
474,513
|
32
|
0 |
2024/05/24 | 332,262 | +1,162 (+0.35%) |
319,000
|
294,800
|
474,513
|
31
|
1以上 |
2024/05/23 | 331,100 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
32
|
0 |
2024/05/22 | 331,100 | +1,875 (+0.57%) |
319,000
|
294,800
|
387,800
|
32
|
0 |
2024/05/21 | 329,225 | +117 (+0.04%) |
319,000
|
294,800
|
387,800
|
32
|
1以上 |
2024/05/20 | 329,108 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
33
|
0 |
2024/05/19 | 329,108 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
33
|
1以上 |
2024/05/18 | 329,108 | -719 (-0.22%) |
319,000
|
294,800
|
387,800
|
33
|
1以上 |
2024/05/17 | 329,827 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
31
|
0 |
2024/05/16 | 329,827 | +1,842 (+0.56%) |
319,000
|
294,800
|
387,800
|
31
|
0 |
2024/05/15 | 327,985 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
34
|
0 |
2024/05/14 | 327,985 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
34
|
0 |
2024/05/13 | 327,985 | -1,263 (-0.38%) |
319,000
|
294,800
|
387,800
|
34
|
1以上 |
2024/05/12 | 329,248 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
32
|
0 |
2024/05/11 | 329,248 | -1,314 (-0.4%) |
319,000
|
294,800
|
387,800
|
32
|
0 |
2024/05/10 | 330,562 | +4,018 (+1.23%) |
319,250
|
294,800
|
387,800
|
30
|
0 |
2024/05/09 | 326,544 | -1,621 (-0.49%) |
319,000
|
294,800
|
387,800
|
30
|
0 |
2024/05/08 | 328,165 | +406 (+0.12%) |
319,000
|
294,800
|
387,800
|
27
|
0 |
2024/05/07 | 327,759 | +0 (+0.0%) |
319,000
|
294,800
|
387,800
|
28
|
1以上 |
2024/05/06 | 327,759 | -1,779 (-0.54%) |
319,000
|
294,800
|
387,800
|
28
|
0 |
2024/05/05 | 329,538 | +667 (+0.2%) |
319,250
|
294,800
|
387,800
|
30
|
1以上 |
2024/05/04 | 328,871 | +0 (+0.0%) |
319,250
|
294,800
|
385,000
|
30
|
0 |
2024/05/03 | 328,871 | +1,687 (+0.52%) |
319,250
|
294,800
|
385,000
|
30
|
1以上 |
2024/05/02 | 327,184 | +1,411 (+0.43%) |
319,000
|
294,800
|
385,000
|
29
|
0 |