日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
N/A |
2024/05/13 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
N/A |
2024/05/12 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
N/A |
2024/05/11 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/10 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/09 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/08 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/07 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/06 | 263,061 | +0 (+0.0%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/05 | 263,061 | -7,735 (-2.86%) |
259,999
|
230,890
|
310,200
|
6
|
0 |
2024/05/04 | 270,796 | +0 (+0.0%) |
264,639
|
230,890
|
310,200
|
8
|
0 |
2024/05/03 | 270,796 | -1,542 (-0.57%) |
264,639
|
230,890
|
310,200
|
8
|
0 |
2024/05/02 | 272,338 | +5,104 (+1.91%) |
269,280
|
230,890
|
310,200
|
7
|
1以上 |
2024/05/01 | 267,234 | +0 (+0.0%) |
269,280
|
230,890
|
294,000
|
5
|
0 |
2024/04/30 | 267,234 | +0 (+0.0%) |
269,280
|
230,890
|
294,000
|
5
|
0 |
2024/04/29 | 267,234 | -6,312 (-2.31%) |
269,280
|
230,890
|
294,000
|
5
|
0 |
2024/04/28 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/27 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/26 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
1以上 |
2024/04/25 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/24 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/23 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/22 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/21 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/20 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/19 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/18 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/17 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/16 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |
2024/04/15 | 273,546 | +0 (+0.0%) |
268,640
|
248,000
|
294,000
|
6
|
0 |