日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 280,927 | -3,302 (-1.16%) |
277,650
|
222,500
|
468,000
|
28
|
N/A |
2024/05/18 | 284,229 | +231 (+0.08%) |
279,650
|
222,500
|
468,000
|
26
|
N/A |
2024/05/17 | 283,998 | +1,026 (+0.36%) |
277,650
|
222,500
|
468,000
|
28
|
N/A |
2024/05/16 | 282,972 | +974 (+0.35%) |
275,700
|
222,500
|
468,000
|
30
|
0 |
2024/05/15 | 281,998 | +0 (+0.0%) |
275,400
|
222,500
|
468,000
|
31
|
1以上 |
2024/05/14 | 281,998 | -2,064 (-0.73%) |
275,400
|
222,500
|
468,000
|
31
|
1以上 |
2024/05/13 | 284,062 | -2,651 (-0.92%) |
277,650
|
222,500
|
468,000
|
34
|
1以上 |
2024/05/12 | 286,713 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
35
|
0 |
2024/05/11 | 286,713 | -1,125 (-0.39%) |
280,000
|
222,500
|
468,000
|
35
|
1以上 |
2024/05/10 | 287,838 | +2,105 (+0.74%) |
283,000
|
222,500
|
468,000
|
36
|
1以上 |
2024/05/09 | 285,733 | +639 (+0.22%) |
281,400
|
222,500
|
468,000
|
43
|
0 |
2024/05/08 | 285,094 | +0 (+0.0%) |
280,700
|
222,500
|
468,000
|
40
|
1以上 |
2024/05/07 | 285,094 | +0 (+0.0%) |
280,700
|
222,500
|
468,000
|
40
|
1以上 |
2024/05/06 | 285,094 | +28 (+0.01%) |
280,700
|
222,500
|
468,000
|
40
|
0 |
2024/05/05 | 285,066 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
39
|
0 |
2024/05/04 | 285,066 | -28 (-0.01%) |
280,000
|
222,500
|
468,000
|
39
|
0 |
2024/05/03 | 285,094 | +0 (+0.0%) |
280,700
|
222,500
|
468,000
|
40
|
0 |
2024/05/02 | 285,094 | +362 (+0.13%) |
280,700
|
222,500
|
468,000
|
40
|
0 |
2024/05/01 | 284,732 | +2,461 (+0.87%) |
280,000
|
222,500
|
468,000
|
39
|
1以上 |
2024/04/30 | 282,271 | +568 (+0.2%) |
280,000
|
222,500
|
468,000
|
39
|
0 |
2024/04/29 | 281,703 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
44
|
0 |
2024/04/28 | 281,703 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
44
|
1以上 |
2024/04/27 | 281,703 | +473 (+0.17%) |
280,000
|
222,500
|
468,000
|
44
|
1以上 |
2024/04/26 | 281,230 | -921 (-0.33%) |
280,000
|
222,500
|
468,000
|
46
|
0 |
2024/04/25 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
2024/04/24 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
1以上 |
2024/04/23 | 282,151 | -140 (-0.05%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
2024/04/22 | 282,291 | -109 (-0.04%) |
280,700
|
222,500
|
468,000
|
44
|
0 |
2024/04/21 | 282,400 | +2,763 (+0.99%) |
281,400
|
222,500
|
468,000
|
42
|
0 |
2024/04/20 | 279,637 | -436 (-0.16%) |
279,250
|
222,500
|
468,000
|
38
|
0 |