日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 326,617 | +0 (+0.0%) |
330,600
|
305,800
|
344,400
|
8
|
N/A |
2024/05/31 | 326,617 | +0 (+0.0%) |
330,600
|
305,800
|
344,400
|
8
|
N/A |
2024/05/30 | 326,617 | +0 (+0.0%) |
330,600
|
305,800
|
344,400
|
8
|
N/A |
2024/05/29 | 326,617 | +0 (+0.0%) |
330,600
|
305,800
|
344,400
|
8
|
0 |
2024/05/28 | 326,617 | -1,416 (-0.43%) |
330,600
|
305,800
|
344,400
|
8
|
0 |
2024/05/27 | 328,033 | +0 (+0.0%) |
331,335
|
305,800
|
344,400
|
8
|
0 |
2024/05/26 | 328,033 | +0 (+0.0%) |
331,335
|
305,800
|
344,400
|
8
|
0 |
2024/05/25 | 328,033 | +0 (+0.0%) |
331,335
|
305,800
|
344,400
|
8
|
0 |
2024/05/24 | 328,033 | -3,177 (-0.96%) |
331,335
|
305,800
|
344,400
|
8
|
0 |
2024/05/23 | 331,210 | +0 (+0.0%) |
344,400
|
305,800
|
344,400
|
7
|
0 |
2024/05/22 | 331,210 | +0 (+0.0%) |
344,400
|
305,800
|
344,400
|
7
|
0 |
2024/05/21 | 331,210 | +0 (+0.0%) |
344,400
|
305,800
|
344,400
|
7
|
0 |
2024/05/20 | 331,210 | +0 (+0.0%) |
344,400
|
305,800
|
344,400
|
7
|
0 |
2024/05/19 | 331,210 | +0 (+0.0%) |
344,400
|
305,800
|
344,400
|
7
|
0 |
2024/05/18 | 331,210 | +17,587 (+5.61%) |
344,400
|
305,800
|
344,400
|
7
|
0 |
2024/05/17 | 313,623 | -7,553 (-2.35%) |
316,800
|
305,800
|
318,270
|
3
|
0 |
2024/05/16 | 321,176 | +3,950 (+1.25%) |
316,800
|
305,800
|
340,930
|
3
|
0 |
2024/05/15 | 317,226 | +0 (+0.0%) |
316,800
|
305,800
|
340,930
|
5
|
0 |
2024/05/14 | 317,226 | +0 (+0.0%) |
316,800
|
305,800
|
340,930
|
5
|
0 |
2024/05/13 | 317,226 | +0 (+0.0%) |
316,800
|
305,800
|
340,930
|
5
|
1以上 |
2024/05/12 | 317,226 | +0 (+0.0%) |
316,800
|
305,800
|
340,930
|
5
|
0 |
2024/05/11 | 317,226 | +5,926 (+1.9%) |
316,800
|
305,800
|
340,930
|
5
|
0 |
2024/05/10 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
2024/05/09 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
4
|
0 |
2024/05/08 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
2024/05/07 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
1以上 |
2024/05/06 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
2024/05/05 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
2024/05/04 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
2024/05/03 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
2024/05/02 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |