日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
N/A |
2024/05/31 | 258,034 | -1,418 (-0.55%) |
250,800
|
228,000
|
282,980
|
5
|
N/A |
2024/05/30 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
N/A |
2024/05/29 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/28 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
1以上 |
2024/05/27 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/26 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/25 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/24 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/23 | 259,452 | +0 (+0.0%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/22 | 259,452 | -17,855 (-6.44%) |
263,000
|
228,000
|
282,980
|
7
|
0 |
2024/05/21 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/20 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/19 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
1以上 |
2024/05/18 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/17 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/16 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/15 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/14 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/13 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/12 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/11 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/10 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/09 | 277,307 | +0 (+0.0%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/08 | 277,307 | +2,000 (+0.73%) |
263,000
|
228,000
|
339,800
|
9
|
0 |
2024/05/07 | 275,307 | +7,817 (+2.92%) |
263,000
|
228,000
|
330,800
|
9
|
0 |
2024/05/06 | 267,490 | +0 (+0.0%) |
250,800
|
228,000
|
330,800
|
13
|
0 |
2024/05/05 | 267,490 | +0 (+0.0%) |
250,800
|
228,000
|
330,800
|
13
|
0 |
2024/05/04 | 267,490 | +0 (+0.0%) |
250,800
|
228,000
|
330,800
|
13
|
1以上 |
2024/05/03 | 267,490 | +0 (+0.0%) |
250,800
|
228,000
|
330,800
|
13
|
0 |
2024/05/02 | 267,490 | +11,511 (+4.5%) |
250,800
|
228,000
|
330,800
|
13
|
0 |