日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 272,044 | +0 (+0.0%) |
275,100
|
196,244
|
293,370
|
18
|
N/A |
2024/05/14 | 272,044 | +0 (+0.0%) |
275,100
|
196,244
|
293,370
|
18
|
N/A |
2024/05/13 | 272,044 | -218 (-0.08%) |
275,100
|
196,244
|
293,370
|
18
|
N/A |
2024/05/12 | 272,262 | +5,813 (+2.18%) |
275,100
|
200,178
|
293,370
|
18
|
0 |
2024/05/11 | 266,449 | +0 (+0.0%) |
271,950
|
204,348
|
293,370
|
22
|
0 |
2024/05/10 | 266,449 | -190 (-0.07%) |
271,950
|
204,348
|
293,370
|
22
|
0 |
2024/05/09 | 266,639 | -4,318 (-1.59%) |
271,950
|
208,518
|
293,370
|
22
|
1以上 |
2024/05/08 | 270,957 | -190 (-0.07%) |
271,950
|
208,518
|
293,370
|
22
|
0 |
2024/05/07 | 271,147 | +186 (+0.07%) |
271,950
|
212,687
|
293,370
|
22
|
0 |
2024/05/06 | 270,961 | -209 (-0.08%) |
270,900
|
212,687
|
293,370
|
20
|
0 |
2024/05/05 | 271,170 | +0 (+0.0%) |
270,900
|
216,857
|
293,370
|
20
|
0 |
2024/05/04 | 271,170 | -208 (-0.08%) |
270,900
|
216,857
|
293,370
|
20
|
0 |
2024/05/03 | 271,378 | +0 (+0.0%) |
270,900
|
221,026
|
293,370
|
20
|
0 |
2024/05/02 | 271,378 | -209 (-0.08%) |
270,900
|
221,026
|
293,370
|
20
|
0 |
2024/05/01 | 271,587 | +0 (+0.0%) |
270,900
|
225,195
|
293,370
|
20
|
0 |
2024/04/30 | 271,587 | +355 (+0.13%) |
270,900
|
225,195
|
293,370
|
20
|
0 |
2024/04/29 | 271,232 | +0 (+0.0%) |
270,900
|
229,365
|
293,370
|
16
|
0 |
2024/04/28 | 271,232 | +3,177 (+1.19%) |
270,900
|
229,365
|
293,370
|
16
|
0 |
2024/04/27 | 268,055 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/26 | 268,055 | -260 (-0.1%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/25 | 268,315 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/24 | 268,315 | -261 (-0.1%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/23 | 268,576 | +2,500 (+0.94%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/22 | 266,076 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/21 | 266,076 | -1,428 (-0.53%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/20 | 267,504 | -7,821 (-2.84%) |
270,900
|
213,000
|
293,370
|
15
|
0 |
2024/04/19 | 275,325 | +0 (+0.0%) |
277,350
|
250,213
|
293,370
|
14
|
0 |
2024/04/18 | 275,325 | -2,559 (-0.92%) |
277,350
|
250,213
|
293,370
|
14
|
0 |
2024/04/17 | 277,884 | +0 (+0.0%) |
283,900
|
258,000
|
293,370
|
14
|
0 |
2024/04/16 | 277,884 | +627 (+0.23%) |
283,900
|
258,000
|
293,370
|
14
|
0 |