日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
N/A |
2024/06/02 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
N/A |
2024/06/01 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
N/A |
2024/05/31 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/30 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/29 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/28 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/27 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/26 | 252,666 | +0 (+0.0%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/25 | 252,666 | +4,038 (+1.62%) |
253,500
|
184,800
|
299,900
|
6
|
0 |
2024/05/24 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/23 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/22 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
1以上 |
2024/05/21 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/20 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/19 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/18 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/17 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/16 | 248,628 | +7,978 (+3.32%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/15 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/14 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/13 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
N/A |
2024/05/12 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/11 | 240,650 | -7,978 (-3.21%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/10 | 248,628 | +7,978 (+3.32%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/09 | 240,650 | -7,978 (-3.21%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/08 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/07 | 248,628 | -10,638 (-4.1%) |
239,000
|
184,800
|
299,900
|
7
|
N/A |
2024/05/06 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/05 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/04 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |