日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,060,102 | -523 (-0.05%) |
1,028,500
|
997,000
|
1,227,600
|
11
|
N/A |
2024/05/19 | 1,060,625 | +0 (+0.0%) |
1,028,500
|
997,000
|
1,227,600
|
13
|
N/A |
2024/05/18 | 1,060,625 | -7,386 (-0.69%) |
1,028,500
|
997,000
|
1,227,600
|
13
|
N/A |
2024/05/17 | 1,068,011 | -4,729 (-0.44%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
1以上 |
2024/05/16 | 1,072,740 | +0 (+0.0%) |
1,063,000
|
997,000
|
1,227,600
|
10
|
0 |
2024/05/15 | 1,072,740 | +4,729 (+0.44%) |
1,063,000
|
997,000
|
1,227,600
|
10
|
0 |
2024/05/14 | 1,068,011 | -6,802 (-0.63%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/13 | 1,074,813 | +3,161 (+0.29%) |
1,068,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/12 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
1以上 |
2024/05/11 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
1以上 |
2024/05/10 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
1以上 |
2024/05/09 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
0 |
2024/05/08 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
0 |
2024/05/07 | 1,071,652 | +6,241 (+0.59%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
0 |
2024/05/06 | 1,065,411 | +1,471 (+0.14%) |
1,051,110
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/05 | 1,063,940 | +0 (+0.0%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/04 | 1,063,940 | +0 (+0.0%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/03 | 1,063,940 | -7,428 (-0.69%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/02 | 1,071,368 | -1,881 (-0.18%) |
1,051,110
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/01 | 1,073,249 | -1,880 (-0.17%) |
1,058,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/30 | 1,075,129 | +0 (+0.0%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
1以上 |
2024/04/29 | 1,075,129 | +0 (+0.0%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/28 | 1,075,129 | +6,744 (+0.63%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/27 | 1,068,385 | -6,120 (-0.57%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/26 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/25 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/24 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/23 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/22 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/21 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/20 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/19 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/18 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/17 | 1,074,505 | -845 (-0.08%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/16 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/15 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/14 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/13 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/12 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/11 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/10 | 1,075,350 | -19,568 (-1.79%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/09 | 1,094,918 | +0 (+0.0%) |
1,086,554
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/08 | 1,094,918 | -7,740 (-0.7%) |
1,086,554
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/07 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/06 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/05 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/04 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/03 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/02 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/04/01 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/31 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/30 | 1,102,658 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/29 | 1,102,658 | +1,423 (+0.13%) |
1,109,776
|
997,000
|
1,227,600
|
6
|
0 |
2024/03/28 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/27 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/26 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/25 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/24 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/23 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/22 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/21 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/20 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/19 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/18 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/17 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/16 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/15 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/14 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/13 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/12 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/11 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/10 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/09 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/08 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/07 | 1,101,235 | +0 (+0.0%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/06 | 1,101,235 | +9,496 (+0.87%) |
1,109,776
|
997,000
|
1,227,600
|
5
|
0 |
2024/03/05 | 1,091,739 | +7,543 (+0.7%) |
1,068,000
|
997,000
|
1,227,600
|
7
|
0 |
2024/03/04 | 1,084,196 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/03/03 | 1,084,196 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
1以上 |
2024/03/02 | 1,084,196 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/03/01 | 1,084,196 | +3,599 (+0.33%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/02/29 | 1,080,597 | +9,563 (+0.89%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/02/28 | 1,071,034 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
11
|
0 |
2024/02/27 | 1,071,034 | +3,874 (+0.36%) |
1,068,000
|
997,000
|
1,174,800
|
11
|
1以上 |
2024/02/26 | 1,067,160 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/02/25 | 1,067,160 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/24 | 1,067,160 | -9,790 (-0.91%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/23 | 1,076,950 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/22 | 1,076,950 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/21 | 1,076,950 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/20 | 1,076,950 | -3,647 (-0.34%) |
1,068,000
|
997,000
|
1,174,800
|
8
|
0 |
2024/02/19 | 1,080,597 | +2,160 (+0.2%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/02/18 | 1,078,437 | +2,767 (+0.26%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/17 | 1,075,670 | +3,410 (+0.32%) |
1,068,000
|
997,000
|
1,174,800
|
11
|
1以上 |
2024/02/16 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/02/15 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
1以上 |
2024/02/14 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/13 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/12 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/11 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/10 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/09 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/08 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/07 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/06 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/05 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/04 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/03 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/02 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/02/01 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/31 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/30 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/29 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/28 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/27 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/26 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/25 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/24 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/23 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/22 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/21 | 1,072,260 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/20 | 1,072,260 | -1,065 (-0.1%) |
1,068,000
|
997,000
|
1,174,800
|
10
|
0 |
2024/01/19 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/18 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/17 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/16 | 1,073,325 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/15 | 1,073,325 | -4,050 (-0.38%) |
1,063,500
|
997,000
|
1,174,800
|
8
|
0 |
2024/01/14 | 1,077,375 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/01/13 | 1,077,375 | -6,821 (-0.63%) |
1,068,000
|
997,000
|
1,174,800
|
9
|
0 |
2024/01/12 | 1,084,196 | +4,263 (+0.39%) |
1,068,000
|
997,000
|
1,174,800
|
7
|
0 |
2024/01/11 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/10 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/09 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/08 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/07 | 1,079,933 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/06 | 1,079,933 | +119 (+0.01%) |
1,068,000
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/05 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/04 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/03 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/02 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |
2024/01/01 | 1,079,814 | +0 (+0.0%) |
1,067,643
|
997,000
|
1,174,800
|
6
|
0 |