日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
N/A |
2024/05/08 | 1,071,652 | +0 (+0.0%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
N/A |
2024/05/07 | 1,071,652 | +6,241 (+0.59%) |
1,058,000
|
997,000
|
1,227,600
|
15
|
N/A |
2024/05/06 | 1,065,411 | +1,471 (+0.14%) |
1,051,110
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/05 | 1,063,940 | +0 (+0.0%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/04 | 1,063,940 | +0 (+0.0%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/03 | 1,063,940 | -7,428 (-0.69%) |
1,051,110
|
997,000
|
1,227,600
|
11
|
0 |
2024/05/02 | 1,071,368 | -1,881 (-0.18%) |
1,051,110
|
997,000
|
1,227,600
|
13
|
0 |
2024/05/01 | 1,073,249 | -1,880 (-0.17%) |
1,058,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/30 | 1,075,129 | +0 (+0.0%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
1以上 |
2024/04/29 | 1,075,129 | +0 (+0.0%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/28 | 1,075,129 | +6,744 (+0.63%) |
1,069,000
|
997,000
|
1,227,600
|
13
|
0 |
2024/04/27 | 1,068,385 | -6,120 (-0.57%) |
1,058,000
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/26 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/25 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/24 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/23 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/22 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/21 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/20 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/19 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/18 | 1,074,505 | +0 (+0.0%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/17 | 1,074,505 | -845 (-0.08%) |
1,066,050
|
997,000
|
1,227,600
|
11
|
0 |
2024/04/16 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/15 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/14 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/13 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/12 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/11 | 1,075,350 | +0 (+0.0%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |
2024/04/10 | 1,075,350 | -19,568 (-1.79%) |
1,063,500
|
997,000
|
1,227,600
|
10
|
0 |