日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,022,194 | +200 (+0.02%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
N/A |
2024/05/20 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
N/A |
2024/05/19 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
N/A |
2024/05/18 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
1以上 |
2024/05/17 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/16 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/15 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/14 | 1,021,994 | -11,334 (-1.1%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/13 | 1,033,328 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/12 | 1,033,328 | -2,037 (-0.2%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/11 | 1,035,365 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
1以上 |
2024/05/10 | 1,035,365 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/09 | 1,035,365 | +2,630 (+0.25%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/08 | 1,032,735 | -1,107 (-0.11%) |
1,028,000
|
953,700
|
1,158,000
|
25
|
0 |
2024/05/07 | 1,033,842 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
0 |
2024/05/06 | 1,033,842 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
1以上 |
2024/05/05 | 1,033,842 | +7,107 (+0.69%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
0 |
2024/05/04 | 1,026,735 | +9,322 (+0.92%) |
1,028,000
|
945,000
|
1,158,000
|
25
|
0 |
2024/05/03 | 1,017,413 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/05/02 | 1,017,413 | -650 (-0.06%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
1以上 |
2024/05/01 | 1,018,063 | +4,790 (+0.47%) |
1,028,000
|
900,900
|
1,158,000
|
25
|
1以上 |
2024/04/30 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/29 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/28 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
1以上 |
2024/04/27 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/26 | 1,013,273 | +6,875 (+0.68%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/25 | 1,006,398 | -33,110 (-3.19%) |
1,022,750
|
900,900
|
1,148,888
|
22
|
0 |
2024/04/24 | 1,039,508 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
20
|
0 |
2024/04/23 | 1,039,508 | +3,057 (+0.29%) |
1,028,000
|
953,700
|
1,158,000
|
20
|
0 |
2024/04/22 | 1,036,451 | -898 (-0.09%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
1以上 |