日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,033,842 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
N/A |
2024/05/05 | 1,033,842 | +7,107 (+0.69%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
N/A |
2024/05/04 | 1,026,735 | +9,322 (+0.92%) |
1,028,000
|
945,000
|
1,158,000
|
25
|
N/A |
2024/05/03 | 1,017,413 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/05/02 | 1,017,413 | -650 (-0.06%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
1以上 |
2024/05/01 | 1,018,063 | +4,790 (+0.47%) |
1,028,000
|
900,900
|
1,158,000
|
25
|
1以上 |
2024/04/30 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/29 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/28 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
1以上 |
2024/04/27 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/26 | 1,013,273 | +6,875 (+0.68%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/25 | 1,006,398 | -33,110 (-3.19%) |
1,022,750
|
900,900
|
1,148,888
|
22
|
0 |
2024/04/24 | 1,039,508 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
20
|
0 |
2024/04/23 | 1,039,508 | +3,057 (+0.29%) |
1,028,000
|
953,700
|
1,158,000
|
20
|
0 |
2024/04/22 | 1,036,451 | -898 (-0.09%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
1以上 |
2024/04/21 | 1,037,349 | -6,266 (-0.6%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/20 | 1,043,615 | -650 (-0.06%) |
1,028,000
|
953,700
|
1,158,000
|
25
|
1以上 |
2024/04/19 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
1以上 |
2024/04/18 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
1以上 |
2024/04/17 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/16 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/15 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/14 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/13 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/12 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/11 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/10 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/09 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/08 | 1,044,265 | -2,037 (-0.19%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/07 | 1,046,302 | -4,883 (-0.46%) |
1,028,000
|
953,700
|
1,173,332
|
24
|
0 |