日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
N/A |
2024/05/06 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
N/A |
2024/05/05 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
N/A |
2024/05/04 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/03 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/02 | 897,908 | +24,744 (+2.83%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/01 | 873,164 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/30 | 873,164 | +28,683 (+3.4%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/29 | 844,481 | +0 (+0.0%) |
904,000
|
701,063
|
928,760
|
6
|
0 |
2024/04/28 | 844,481 | +0 (+0.0%) |
904,000
|
701,063
|
928,760
|
6
|
0 |
2024/04/27 | 844,481 | +7,104 (+0.85%) |
904,000
|
701,063
|
928,760
|
6
|
1以上 |
2024/04/26 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/25 | 837,377 | -49,487 (-5.58%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/24 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/23 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/22 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/21 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/20 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/19 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/18 | 886,864 | +49,487 (+5.91%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/17 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/16 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/15 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/14 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/13 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/12 | 837,377 | +22,846 (+2.8%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/11 | 814,531 | +0 (+0.0%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/10 | 814,531 | +0 (+0.0%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/09 | 814,531 | +0 (+0.0%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/08 | 814,531 | -17,823 (-2.14%) |
814,531
|
701,063
|
928,000
|
4
|
0 |