日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 916,982 | +671 (+0.07%) |
928,000
|
701,063
|
997,800
|
11
|
N/A |
2024/05/18 | 916,311 | +3,339 (+0.37%) |
928,000
|
701,063
|
997,800
|
9
|
N/A |
2024/05/17 | 912,972 | +0 (+0.0%) |
928,760
|
701,063
|
997,800
|
7
|
N/A |
2024/05/16 | 912,972 | +45,225 (+5.21%) |
928,760
|
701,063
|
997,800
|
7
|
0 |
2024/05/15 | 867,747 | -15,101 (-1.71%) |
904,380
|
701,063
|
997,800
|
6
|
0 |
2024/05/14 | 882,848 | +12,772 (+1.47%) |
905,500
|
701,063
|
997,800
|
10
|
0 |
2024/05/13 | 870,076 | +15,966 (+1.87%) |
883,000
|
701,063
|
997,800
|
9
|
1以上 |
2024/05/12 | 854,110 | +0 (+0.0%) |
883,000
|
701,063
|
928,760
|
8
|
1以上 |
2024/05/11 | 854,110 | -39,538 (-4.42%) |
883,000
|
701,063
|
928,760
|
8
|
0 |
2024/05/10 | 893,648 | +7,928 (+0.9%) |
883,000
|
824,780
|
928,760
|
7
|
0 |
2024/05/09 | 885,720 | -12,188 (-1.36%) |
904,000
|
824,780
|
928,760
|
6
|
0 |
2024/05/08 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/07 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
1以上 |
2024/05/06 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/05 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/04 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/03 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/02 | 897,908 | +24,744 (+2.83%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/01 | 873,164 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/30 | 873,164 | +28,683 (+3.4%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/29 | 844,481 | +0 (+0.0%) |
904,000
|
701,063
|
928,760
|
6
|
0 |
2024/04/28 | 844,481 | +0 (+0.0%) |
904,000
|
701,063
|
928,760
|
6
|
0 |
2024/04/27 | 844,481 | +7,104 (+0.85%) |
904,000
|
701,063
|
928,760
|
6
|
1以上 |
2024/04/26 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/25 | 837,377 | -49,487 (-5.58%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/24 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/23 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/22 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/21 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/20 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/19 | 886,864 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/18 | 886,864 | +49,487 (+5.91%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/04/17 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/16 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/15 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/14 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/13 | 837,377 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/12 | 837,377 | +22,846 (+2.8%) |
928,000
|
701,063
|
928,760
|
5
|
0 |
2024/04/11 | 814,531 | +0 (+0.0%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/10 | 814,531 | +0 (+0.0%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/09 | 814,531 | +0 (+0.0%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/08 | 814,531 | -17,823 (-2.14%) |
814,531
|
701,063
|
928,000
|
4
|
0 |
2024/04/07 | 832,354 | +0 (+0.0%) |
868,000
|
701,063
|
928,000
|
6
|
0 |
2024/04/06 | 832,354 | +0 (+0.0%) |
868,000
|
701,063
|
928,000
|
6
|
0 |
2024/04/05 | 832,354 | -14,036 (-1.66%) |
868,000
|
701,063
|
928,000
|
6
|
1以上 |
2024/04/04 | 846,390 | +0 (+0.0%) |
846,390
|
824,780
|
868,000
|
4
|
0 |
2024/04/03 | 846,390 | -53,870 (-5.98%) |
846,390
|
824,780
|
868,000
|
4
|
0 |
2024/04/02 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/04/01 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/31 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
1以上 |
2024/03/30 | 900,260 | +20,620 (+2.34%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/29 | 879,640 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/28 | 879,640 | +20,619 (+2.4%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/27 | 859,021 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/26 | 859,021 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/25 | 859,021 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/24 | 859,021 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/23 | 859,021 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/22 | 859,021 | -41,239 (-4.58%) |
868,000
|
701,063
|
1,008,000
|
6
|
0 |
2024/03/21 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/20 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/19 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/18 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/17 | 900,260 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/16 | 900,260 | +12,565 (+1.42%) |
868,000
|
824,780
|
1,008,000
|
6
|
0 |
2024/03/15 | 887,695 | -9,100 (-1.01%) |
859,000
|
824,780
|
1,008,000
|
8
|
0 |
2024/03/14 | 896,795 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
9
|
0 |
2024/03/13 | 896,795 | +27,493 (+3.16%) |
868,000
|
824,780
|
1,008,000
|
9
|
1以上 |
2024/03/12 | 869,302 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
1以上 |
2024/03/11 | 869,302 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/10 | 869,302 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/09 | 869,302 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/08 | 869,302 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/07 | 869,302 | +12,537 (+1.46%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/06 | 856,765 | -4,676 (-0.54%) |
859,000
|
701,063
|
1,008,000
|
8
|
0 |
2024/03/05 | 861,441 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/04 | 861,441 | +0 (+0.0%) |
868,000
|
701,063
|
1,008,000
|
9
|
0 |
2024/03/03 | 861,441 | -27,493 (-3.09%) |
868,000
|
701,063
|
1,008,000
|
9
|
1以上 |
2024/03/02 | 888,934 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
9
|
0 |
2024/03/01 | 888,934 | +0 (+0.0%) |
868,000
|
824,780
|
1,008,000
|
9
|
0 |
2024/02/29 | 888,934 | +170 (+0.02%) |
868,000
|
824,780
|
1,008,000
|
9
|
0 |
2024/02/28 | 888,764 | +19,700 (+2.27%) |
868,000
|
824,780
|
1,008,000
|
11
|
0 |
2024/02/27 | 869,064 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/26 | 869,064 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
1以上 |
2024/02/25 | 869,064 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
1以上 |
2024/02/24 | 869,064 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/23 | 869,064 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/22 | 869,064 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/21 | 869,064 | +9,333 (+1.09%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/20 | 859,731 | -20,619 (-2.34%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/19 | 880,350 | +0 (+0.0%) |
878,000
|
794,000
|
1,008,000
|
12
|
0 |
2024/02/18 | 880,350 | +0 (+0.0%) |
878,000
|
794,000
|
1,008,000
|
12
|
0 |
2024/02/17 | 880,350 | +0 (+0.0%) |
878,000
|
794,000
|
1,008,000
|
12
|
0 |
2024/02/16 | 880,350 | +0 (+0.0%) |
878,000
|
794,000
|
1,008,000
|
12
|
0 |
2024/02/15 | 880,350 | +10,309 (+1.18%) |
878,000
|
794,000
|
1,008,000
|
12
|
0 |
2024/02/14 | 870,041 | +10,310 (+1.2%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/13 | 859,731 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/12 | 859,731 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/11 | 859,731 | +0 (+0.0%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/10 | 859,731 | -14,424 (-1.65%) |
878,000
|
701,063
|
1,008,000
|
12
|
0 |
2024/02/09 | 874,155 | +34,784 (+4.14%) |
888,000
|
701,063
|
1,008,000
|
11
|
0 |
2024/02/08 | 839,371 | -5,041 (-0.6%) |
868,000
|
701,063
|
899,800
|
10
|
0 |
2024/02/07 | 844,412 | +0 (+0.0%) |
868,000
|
701,063
|
899,800
|
9
|
0 |
2024/02/06 | 844,412 | +0 (+0.0%) |
868,000
|
701,063
|
899,800
|
9
|
1以上 |
2024/02/05 | 844,412 | +0 (+0.0%) |
868,000
|
701,063
|
899,800
|
9
|
0 |
2024/02/04 | 844,412 | -26,445 (-3.04%) |
868,000
|
701,063
|
899,800
|
9
|
0 |
2024/02/03 | 870,857 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
11
|
0 |
2024/02/02 | 870,857 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
11
|
0 |
2024/02/01 | 870,857 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
11
|
1以上 |
2024/01/31 | 870,857 | +5,305 (+0.61%) |
888,000
|
794,000
|
928,000
|
11
|
0 |
2024/01/30 | 865,552 | +3,024 (+0.35%) |
888,000
|
742,302
|
928,000
|
14
|
0 |
2024/01/29 | 862,528 | +2,948 (+0.34%) |
888,500
|
742,302
|
928,000
|
16
|
0 |
2024/01/28 | 859,580 | +0 (+0.0%) |
888,000
|
742,302
|
928,000
|
18
|
1以上 |
2024/01/27 | 859,580 | +0 (+0.0%) |
888,000
|
742,302
|
928,000
|
18
|
1以上 |
2024/01/26 | 859,580 | -4,582 (-0.53%) |
888,000
|
742,302
|
928,000
|
18
|
1以上 |
2024/01/25 | 864,162 | -6,749 (-0.77%) |
888,000
|
742,302
|
928,000
|
18
|
0 |
2024/01/24 | 870,911 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
18
|
0 |
2024/01/23 | 870,911 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
18
|
0 |
2024/01/22 | 870,911 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
18
|
0 |
2024/01/21 | 870,911 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
18
|
0 |
2024/01/20 | 870,911 | +0 (+0.0%) |
888,000
|
794,000
|
928,000
|
18
|
0 |
2024/01/19 | 870,911 | +4,582 (+0.53%) |
888,000
|
794,000
|
928,000
|
18
|
0 |
2024/01/18 | 866,329 | +6,749 (+0.79%) |
888,000
|
742,302
|
928,000
|
18
|
0 |
2024/01/17 | 859,580 | +0 (+0.0%) |
888,000
|
742,302
|
928,000
|
18
|
0 |
2024/01/16 | 859,580 | +0 (+0.0%) |
888,000
|
742,302
|
928,000
|
18
|
0 |
2024/01/15 | 859,580 | -223 (-0.03%) |
888,000
|
742,302
|
928,000
|
18
|
0 |
2024/01/14 | 859,803 | +0 (+0.0%) |
889,500
|
742,302
|
928,000
|
18
|
0 |
2024/01/13 | 859,803 | +0 (+0.0%) |
889,500
|
742,302
|
928,000
|
18
|
0 |
2024/01/12 | 859,803 | -10,699 (-1.23%) |
889,500
|
742,302
|
928,000
|
18
|
0 |
2024/01/11 | 870,502 | -6,218 (-0.71%) |
890,000
|
742,302
|
966,800
|
20
|
0 |
2024/01/10 | 876,720 | -5,785 (-0.66%) |
890,000
|
742,302
|
966,800
|
21
|
0 |
2024/01/09 | 882,505 | -251 (-0.03%) |
898,000
|
794,000
|
966,800
|
21
|
1以上 |
2024/01/08 | 882,756 | +0 (+0.0%) |
890,000
|
794,000
|
966,800
|
23
|
1以上 |
2024/01/07 | 882,756 | -2,886 (-0.33%) |
890,000
|
794,000
|
966,800
|
23
|
0 |
2024/01/06 | 885,642 | +18 (+0.0%) |
890,000
|
794,000
|
966,800
|
19
|
1以上 |
2024/01/05 | 885,624 | +0 (+0.0%) |
890,000
|
794,000
|
966,800
|
19
|
0 |
2024/01/04 | 885,624 | +0 (+0.0%) |
890,000
|
794,000
|
966,800
|
19
|
0 |
2024/01/03 | 885,624 | +0 (+0.0%) |
890,000
|
794,000
|
966,800
|
19
|
0 |
2024/01/02 | 885,624 | +1,832 (+0.21%) |
890,000
|
794,000
|
966,800
|
19
|
0 |
2024/01/01 | 883,792 | +0 (+0.0%) |
890,000
|
794,000
|
966,800
|
18
|
0 |