日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 883,792 | +0 (+0.0%) |
890,000
|
794,000
|
966,800
|
18
|
0 |
2023/12/30 | 883,792 | --- |
890,000
|
794,000
|
966,800
|
18
|
0 |
2023/12/27 | 879,800 | -8,307 (-0.94%) |
898,000
|
794,000
|
928,000
|
15
|
N/A |
2023/12/26 | 888,107 | +5,882 (+0.67%) |
898,000
|
824,780
|
928,000
|
15
|
N/A |
2023/12/25 | 882,225 | +0 (+0.0%) |
898,000
|
794,000
|
928,000
|
16
|
N/A |
2023/12/24 | 882,225 | +0 (+0.0%) |
898,000
|
794,000
|
928,000
|
16
|
1以上 |
2023/12/23 | 882,225 | +3,785 (+0.43%) |
898,000
|
794,000
|
928,000
|
16
|
1以上 |
2023/12/22 | 878,440 | +680 (+0.08%) |
891,700
|
794,000
|
928,000
|
14
|
0 |
2023/12/21 | 877,760 | +0 (+0.0%) |
885,400
|
794,000
|
928,000
|
16
|
0 |
2023/12/20 | 877,760 | -5,584 (-0.63%) |
885,400
|
794,000
|
928,000
|
16
|
0 |
2023/12/19 | 883,344 | +0 (+0.0%) |
885,400
|
824,780
|
928,000
|
15
|
1以上 |
2023/12/18 | 883,344 | +3,120 (+0.35%) |
885,400
|
824,780
|
928,000
|
15
|
0 |
2023/12/17 | 880,224 | -4,214 (-0.48%) |
873,000
|
824,780
|
928,000
|
15
|
0 |
2023/12/16 | 884,438 | +0 (+0.0%) |
885,500
|
824,780
|
947,653
|
16
|
0 |
2023/12/15 | 884,438 | -1,349 (-0.15%) |
885,500
|
824,780
|
947,653
|
16
|
1以上 |
2023/12/14 | 885,787 | +1,879 (+0.21%) |
898,000
|
824,780
|
947,653
|
15
|
1以上 |
2023/12/13 | 883,908 | -1,215 (-0.14%) |
873,000
|
824,780
|
947,653
|
13
|
0 |
2023/12/12 | 885,123 | +0 (+0.0%) |
873,000
|
824,780
|
963,447
|
13
|
1以上 |
2023/12/11 | 885,123 | -1,215 (-0.14%) |
873,000
|
824,780
|
963,447
|
13
|
0 |
2023/12/10 | 886,338 | +0 (+0.0%) |
873,000
|
824,780
|
979,241
|
13
|
0 |
2023/12/09 | 886,338 | -1,215 (-0.14%) |
873,000
|
824,780
|
979,241
|
13
|
0 |
2023/12/08 | 887,553 | +7,354 (+0.84%) |
873,000
|
824,780
|
995,034
|
13
|
0 |
2023/12/07 | 880,199 | -1,436 (-0.16%) |
873,000
|
824,780
|
995,034
|
11
|
0 |
2023/12/06 | 881,635 | +0 (+0.0%) |
873,000
|
824,780
|
1,010,828
|
11
|
0 |
2023/12/05 | 881,635 | -1,436 (-0.16%) |
873,000
|
824,780
|
1,010,828
|
11
|
0 |
2023/12/04 | 883,071 | +0 (+0.0%) |
873,000
|
824,780
|
1,026,622
|
11
|
0 |
2023/12/03 | 883,071 | -1,542 (-0.17%) |
873,000
|
824,780
|
1,026,622
|
11
|
0 |
2023/12/02 | 884,613 | +0 (+0.0%) |
873,000
|
824,780
|
1,043,591
|
11
|
0 |
2023/12/01 | 884,613 | -11,184 (-1.25%) |
873,000
|
824,780
|
1,043,591
|
11
|
0 |
2023/11/30 | 895,797 | +5,661 (+0.64%) |
873,000
|
824,780
|
1,166,616
|
11
|
0 |
2023/11/29 | 890,136 | +23,040 (+2.66%) |
868,000
|
824,780
|
1,166,616
|
13
|
0 |
2023/11/28 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/27 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
1以上 |
2023/11/26 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/25 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/24 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/23 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/22 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/21 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/20 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/19 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/18 | 867,096 | -664 (-0.08%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/17 | 867,760 | +664 (+0.08%) |
868,000
|
824,780
|
899,800
|
11
|
0 |
2023/11/16 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/15 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
0 |
2023/11/14 | 867,096 | +0 (+0.0%) |
868,000
|
824,780
|
899,800
|
12
|
1以上 |
2023/11/13 | 867,096 | --- |
868,000
|
824,780
|
899,800
|
12
|
0 |