日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,013,663 | -1,588 (-0.16%) |
983,000
|
924,000
|
1,181,352
|
12
|
0 |
2023/12/30 | 1,015,251 | --- |
983,000
|
924,000
|
1,200,406
|
12
|
0 |
2023/12/27 | 1,010,264 | -13,603 (-1.33%) |
968,000
|
924,000
|
1,219,458
|
9
|
N/A |
2023/12/26 | 1,023,867 | +443 (+0.04%) |
968,000
|
924,000
|
1,238,512
|
11
|
N/A |
2023/12/25 | 1,023,424 | -1,861 (-0.18%) |
968,000
|
924,000
|
1,238,512
|
11
|
N/A |
2023/12/24 | 1,025,285 | +0 (+0.0%) |
968,000
|
924,000
|
1,258,983
|
11
|
1以上 |
2023/12/23 | 1,025,285 | -8,511 (-0.82%) |
968,000
|
924,000
|
1,258,983
|
11
|
0 |
2023/12/22 | 1,033,796 | +0 (+0.0%) |
973,500
|
924,000
|
1,407,400
|
12
|
0 |
2023/12/21 | 1,033,796 | +33,964 (+3.4%) |
973,500
|
924,000
|
1,407,400
|
12
|
0 |
2023/12/20 | 999,832 | +10,170 (+1.03%) |
968,000
|
924,000
|
1,075,554
|
11
|
1以上 |
2023/12/19 | 989,662 | +17,178 (+1.77%) |
968,000
|
877,800
|
1,075,554
|
12
|
0 |
2023/12/18 | 972,484 | +0 (+0.0%) |
968,000
|
877,800
|
1,053,123
|
10
|
0 |
2023/12/17 | 972,484 | -10,521 (-1.07%) |
968,000
|
877,800
|
1,053,123
|
10
|
1以上 |
2023/12/16 | 983,005 | -12,004 (-1.21%) |
968,000
|
924,000
|
1,053,123
|
9
|
0 |
2023/12/15 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/14 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/13 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/12 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/11 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/10 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/09 | 995,009 | +0 (+0.0%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/08 | 995,009 | +38,743 (+4.05%) |
979,000
|
924,000
|
1,053,123
|
5
|
0 |
2023/12/07 | 956,266 | +0 (+0.0%) |
965,800
|
924,000
|
979,000
|
3
|
0 |
2023/12/06 | 956,266 | +11,366 (+1.2%) |
965,800
|
924,000
|
979,000
|
3
|
0 |
2023/12/05 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/04 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/03 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/02 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/12/01 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/30 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/29 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/28 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/27 | 944,900 | +0 (+0.0%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/26 | 944,900 | +23,967 (+2.6%) |
944,900
|
924,000
|
965,800
|
2
|
0 |
2023/11/25 | 920,933 | +0 (+0.0%) |
924,000
|
873,000
|
965,800
|
3
|
0 |
2023/11/24 | 920,933 | +0 (+0.0%) |
924,000
|
873,000
|
965,800
|
3
|
0 |
2023/11/23 | 920,933 | +0 (+0.0%) |
924,000
|
873,000
|
965,800
|
3
|
1以上 |
2023/11/22 | 920,933 | +0 (+0.0%) |
924,000
|
873,000
|
965,800
|
3
|
0 |
2023/11/21 | 920,933 | +1,533 (+0.17%) |
924,000
|
873,000
|
965,800
|
3
|
0 |
2023/11/20 | 919,400 | +0 (+0.0%) |
919,400
|
873,000
|
965,800
|
2
|
0 |
2023/11/19 | 919,400 | -45,077 (-4.67%) |
919,400
|
873,000
|
965,800
|
2
|
0 |
2023/11/18 | 964,477 | +0 (+0.0%) |
987,677
|
873,000
|
1,009,554
|
4
|
0 |
2023/11/17 | 964,477 | +0 (+0.0%) |
987,677
|
873,000
|
1,009,554
|
4
|
0 |
2023/11/16 | 964,477 | +0 (+0.0%) |
987,677
|
873,000
|
1,009,554
|
4
|
1以上 |
2023/11/15 | 964,477 | +0 (+0.0%) |
987,677
|
873,000
|
1,009,554
|
4
|
0 |
2023/11/14 | 964,477 | +0 (+0.0%) |
987,677
|
873,000
|
1,009,554
|
4
|
0 |
2023/11/13 | 964,477 | -34,174 (-3.42%) |
987,677
|
873,000
|
1,009,554
|
4
|
0 |
2023/11/12 | 998,651 | +11,436 (+1.16%) |
1,009,554
|
873,000
|
1,067,000
|
6
|
0 |
2023/11/11 | 987,215 | +0 (+0.0%) |
1,009,554
|
873,000
|
1,067,000
|
7
|
0 |
2023/11/10 | 987,215 | +0 (+0.0%) |
1,009,554
|
873,000
|
1,067,000
|
7
|
1以上 |
2023/11/09 | 987,215 | +0 (+0.0%) |
1,009,554
|
873,000
|
1,067,000
|
7
|
1以上 |
2023/11/08 | 987,215 | +68,082 (+7.41%) |
1,009,554
|
873,000
|
1,067,000
|
7
|
0 |
2023/11/07 | 919,133 | +15,213 (+1.68%) |
918,600
|
873,000
|
965,800
|
3
|
0 |
2023/11/06 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/11/05 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/11/04 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
1以上 |
2023/11/03 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/11/02 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/11/01 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/31 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/30 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/29 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/28 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/27 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/26 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/25 | 903,920 | +0 (+0.0%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/24 | 903,920 | -7,730 (-0.85%) |
881,100
|
873,000
|
965,800
|
5
|
0 |
2023/10/23 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/22 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/21 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/20 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/19 | 911,650 | +4,130 (+0.46%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/18 | 907,520 | +0 (+0.0%) |
891,000
|
881,100
|
965,800
|
5
|
0 |
2023/10/17 | 907,520 | +0 (+0.0%) |
891,000
|
881,100
|
965,800
|
5
|
0 |
2023/10/16 | 907,520 | -4,130 (-0.45%) |
891,000
|
881,100
|
965,800
|
5
|
1以上 |
2023/10/15 | 911,650 | -7,116 (-0.77%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/14 | 918,766 | +0 (+0.0%) |
923,300
|
881,100
|
965,800
|
6
|
0 |
2023/10/13 | 918,766 | +0 (+0.0%) |
923,300
|
881,100
|
965,800
|
6
|
0 |
2023/10/12 | 918,766 | +0 (+0.0%) |
923,300
|
881,100
|
965,800
|
6
|
1以上 |
2023/10/11 | 918,766 | +0 (+0.0%) |
923,300
|
881,100
|
965,800
|
6
|
0 |
2023/10/10 | 918,766 | +7,116 (+0.78%) |
923,300
|
881,100
|
965,800
|
6
|
0 |
2023/10/09 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/08 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/07 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/06 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/05 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/04 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/03 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/02 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/10/01 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/30 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/29 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/28 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/27 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/26 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/25 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/24 | 911,650 | +0 (+0.0%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/23 | 911,650 | +2,317 (+0.25%) |
899,850
|
881,100
|
965,800
|
4
|
0 |
2023/09/22 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/21 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/20 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/19 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/18 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/17 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/16 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/15 | 909,333 | +0 (+0.0%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/14 | 909,333 | -2,182 (-0.24%) |
881,100
|
881,100
|
965,800
|
3
|
0 |
2023/09/13 | 911,515 | +0 (+0.0%) |
899,580
|
881,100
|
965,800
|
4
|
0 |
2023/09/12 | 911,515 | +6,339 (+0.7%) |
899,580
|
881,100
|
965,800
|
4
|
0 |
2023/09/11 | 905,176 | +11,794 (+1.32%) |
892,500
|
881,100
|
965,800
|
6
|
1以上 |
2023/09/10 | 893,382 | +0 (+0.0%) |
884,550
|
858,000
|
965,800
|
8
|
0 |
2023/09/09 | 893,382 | +0 (+0.0%) |
884,550
|
858,000
|
965,800
|
8
|
1以上 |
2023/09/08 | 893,382 | +4,220 (+0.47%) |
884,550
|
858,000
|
965,800
|
8
|
1以上 |
2023/09/07 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/09/06 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/09/05 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
1以上 |
2023/09/04 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/09/03 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/09/02 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/09/01 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/31 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/30 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/29 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/28 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/27 | 889,162 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/26 | 889,162 | +986 (+0.11%) |
881,100
|
855,400
|
965,800
|
9
|
0 |
2023/08/25 | 888,176 | -707 (-0.08%) |
883,740
|
855,400
|
965,800
|
11
|
0 |
2023/08/24 | 888,883 | +0 (+0.0%) |
883,740
|
855,400
|
965,800
|
12
|
0 |
2023/08/23 | 888,883 | -1,029 (-0.12%) |
883,740
|
855,400
|
965,800
|
12
|
1以上 |
2023/08/22 | 889,912 | +1,029 (+0.12%) |
884,550
|
855,400
|
965,800
|
10
|
1以上 |
2023/08/21 | 888,883 | -737 (-0.08%) |
883,740
|
855,400
|
965,800
|
12
|
0 |
2023/08/20 | 889,620 | +0 (+0.0%) |
883,740
|
855,400
|
965,800
|
13
|
0 |
2023/08/19 | 889,620 | +0 (+0.0%) |
883,740
|
855,400
|
965,800
|
13
|
1以上 |
2023/08/18 | 889,620 | +0 (+0.0%) |
883,740
|
855,400
|
965,800
|
13
|
1以上 |
2023/08/17 | 889,620 | +36 (+0.0%) |
883,740
|
855,400
|
965,800
|
13
|
0 |
2023/08/16 | 889,584 | +1,571 (+0.18%) |
883,740
|
855,400
|
965,800
|
13
|
0 |
2023/08/15 | 888,013 | +0 (+0.0%) |
883,740
|
855,400
|
965,800
|
15
|
0 |
2023/08/14 | 888,013 | -4,553 (-0.51%) |
883,740
|
855,400
|
965,800
|
15
|
1以上 |
2023/08/13 | 892,566 | -1,043 (-0.12%) |
883,740
|
855,400
|
965,800
|
16
|
1以上 |
2023/08/12 | 893,609 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
13
|
0 |
2023/08/11 | 893,609 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
13
|
1以上 |
2023/08/10 | 893,609 | +0 (+0.0%) |
881,100
|
855,400
|
965,800
|
13
|
0 |
2023/08/09 | 893,609 | +6,016 (+0.68%) |
881,100
|
855,400
|
965,800
|
13
|
0 |
2023/08/08 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/07 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/06 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/05 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/04 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/03 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/02 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/08/01 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/07/31 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/07/30 | 887,593 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/07/29 | 887,593 | +2,770 (+0.31%) |
881,100
|
855,400
|
960,860
|
12
|
0 |
2023/07/28 | 884,823 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
11
|
0 |
2023/07/27 | 884,823 | -273 (-0.03%) |
881,100
|
855,400
|
960,860
|
11
|
0 |
2023/07/26 | 885,096 | +0 (+0.0%) |
881,100
|
855,400
|
960,860
|
13
|
0 |
2023/07/25 | 885,096 | +6,313 (+0.72%) |
881,100
|
855,400
|
960,860
|
13
|
0 |
2023/07/24 | 878,783 | +0 (+0.0%) |
879,450
|
855,400
|
898,000
|
12
|
1以上 |
2023/07/23 | 878,783 | +0 (+0.0%) |
879,450
|
855,400
|
898,000
|
12
|
0 |
2023/07/22 | 878,783 | -4,157 (-0.47%) |
879,450
|
855,400
|
898,000
|
12
|
0 |
2023/07/21 | 882,940 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
10
|
0 |
2023/07/20 | 882,940 | +450 (+0.05%) |
881,100
|
855,400
|
898,000
|
10
|
0 |
2023/07/19 | 882,490 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
11
|
0 |
2023/07/18 | 882,490 | +1,421 (+0.16%) |
881,100
|
855,400
|
898,000
|
11
|
0 |
2023/07/17 | 881,069 | +0 (+0.0%) |
879,850
|
855,400
|
898,000
|
14
|
1以上 |
2023/07/16 | 881,069 | -2,679 (-0.3%) |
879,850
|
855,400
|
898,000
|
14
|
0 |
2023/07/15 | 883,748 | +0 (+0.0%) |
881,100
|
855,400
|
907,000
|
16
|
1以上 |
2023/07/14 | 883,748 | +0 (+0.0%) |
881,100
|
855,400
|
907,000
|
16
|
0 |
2023/07/13 | 883,748 | +0 (+0.0%) |
881,100
|
855,400
|
907,000
|
16
|
1以上 |
2023/07/12 | 883,748 | +2,443 (+0.28%) |
881,100
|
855,400
|
907,000
|
16
|
0 |
2023/07/11 | 881,305 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
13
|
0 |
2023/07/10 | 881,305 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
13
|
0 |
2023/07/09 | 881,305 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
13
|
0 |
2023/07/08 | 881,305 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
13
|
0 |
2023/07/07 | 881,305 | +0 (+0.0%) |
881,100
|
855,400
|
898,000
|
13
|
0 |
2023/07/06 | 881,305 | +236 (+0.03%) |
881,100
|
855,400
|
898,000
|
13
|
0 |
2023/07/05 | 881,069 | -2,490 (-0.28%) |
879,850
|
855,400
|
898,000
|
14
|
0 |
2023/07/04 | 883,559 | +0 (+0.0%) |
881,100
|
855,400
|
918,060
|
17
|
0 |
2023/07/03 | 883,559 | -487 (-0.06%) |
881,100
|
855,400
|
918,060
|
17
|
1以上 |
2023/07/02 | 884,046 | -38 (-0.0%) |
882,420
|
855,400
|
918,060
|
18
|
1以上 |
2023/07/01 | 884,084 | -2,584 (-0.29%) |
881,100
|
855,400
|
918,060
|
16
|
0 |
2023/06/30 | 886,668 | +0 (+0.0%) |
885,870
|
855,400
|
918,060
|
22
|
1以上 |
2023/06/29 | 886,668 | -7 (-0.0%) |
885,870
|
855,400
|
918,060
|
22
|
0 |
2023/06/28 | 886,675 | +0 (+0.0%) |
885,870
|
855,400
|
918,060
|
20
|
1以上 |
2023/06/27 | 886,675 | -326 (-0.04%) |
885,870
|
855,400
|
918,060
|
20
|
0 |
2023/06/26 | 887,001 | -967 (-0.11%) |
890,160
|
855,400
|
918,060
|
18
|
0 |
2023/06/25 | 887,968 | +0 (+0.0%) |
890,160
|
855,400
|
918,060
|
22
|
0 |
2023/06/24 | 887,968 | -475 (-0.05%) |
890,160
|
855,400
|
918,060
|
22
|
0 |
2023/06/23 | 888,443 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
21
|
1以上 |
2023/06/22 | 888,443 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
21
|
0 |
2023/06/21 | 888,443 | -495 (-0.06%) |
892,320
|
855,400
|
918,060
|
21
|
0 |
2023/06/20 | 888,938 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/19 | 888,938 | -1,310 (-0.15%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/18 | 890,248 | +1,310 (+0.15%) |
897,000
|
855,400
|
918,060
|
17
|
0 |
2023/06/17 | 888,938 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/16 | 888,938 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/15 | 888,938 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
19
|
1以上 |
2023/06/14 | 888,938 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/13 | 888,938 | +0 (+0.0%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/12 | 888,938 | -186 (-0.02%) |
892,320
|
855,400
|
918,060
|
19
|
0 |
2023/06/11 | 889,124 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
17
|
0 |
2023/06/10 | 889,124 | +1,246 (+0.14%) |
892,320
|
855,400
|
900,900
|
17
|
0 |
2023/06/09 | 887,878 | -1,043 (-0.12%) |
892,320
|
855,400
|
900,900
|
15
|
0 |
2023/06/08 | 888,921 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
13
|
0 |
2023/06/07 | 888,921 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
13
|
0 |
2023/06/06 | 888,921 | +651 (+0.07%) |
892,320
|
855,400
|
900,900
|
13
|
0 |
2023/06/05 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/06/04 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/06/03 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/06/02 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/06/01 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/05/31 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/05/30 | 888,270 | +0 (+0.0%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/05/29 | 888,270 | -2,673 (-0.3%) |
892,320
|
855,400
|
900,900
|
11
|
0 |
2023/05/28 | 890,943 | +0 (+0.0%) |
897,000
|
855,400
|
900,900
|
11
|
0 |
2023/05/27 | 890,943 | +0 (+0.0%) |
897,000
|
855,400
|
900,900
|
11
|
0 |
2023/05/26 | 890,943 | +346 (+0.04%) |
897,000
|
855,400
|
900,900
|
11
|
1以上 |
2023/05/25 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |
2023/05/24 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |
2023/05/23 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |
2023/05/22 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |
2023/05/21 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |
2023/05/20 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |
2023/05/19 | 890,597 | +0 (+0.0%) |
898,000
|
855,400
|
900,900
|
9
|
0 |