日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 1,023,264 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
N/A |
2024/05/26 | 1,023,264 | +1,270 (+0.12%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
N/A |
2024/05/25 | 1,021,994 | -200 (-0.02%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
N/A |
2024/05/24 | 1,022,194 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
0 |
2024/05/23 | 1,022,194 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
1以上 |
2024/05/22 | 1,022,194 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
0 |
2024/05/21 | 1,022,194 | +200 (+0.02%) |
1,028,000
|
953,700
|
1,124,444
|
20
|
0 |
2024/05/20 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/19 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/18 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
1以上 |
2024/05/17 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/16 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/15 | 1,021,994 | +0 (+0.0%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/14 | 1,021,994 | -11,334 (-1.1%) |
1,024,000
|
953,700
|
1,124,444
|
22
|
0 |
2024/05/13 | 1,033,328 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/12 | 1,033,328 | -2,037 (-0.2%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/11 | 1,035,365 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
1以上 |
2024/05/10 | 1,035,365 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/09 | 1,035,365 | +2,630 (+0.25%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/05/08 | 1,032,735 | -1,107 (-0.11%) |
1,028,000
|
953,700
|
1,158,000
|
25
|
0 |
2024/05/07 | 1,033,842 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
0 |
2024/05/06 | 1,033,842 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
1以上 |
2024/05/05 | 1,033,842 | +7,107 (+0.69%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
0 |
2024/05/04 | 1,026,735 | +9,322 (+0.92%) |
1,028,000
|
945,000
|
1,158,000
|
25
|
0 |
2024/05/03 | 1,017,413 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/05/02 | 1,017,413 | -650 (-0.06%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
1以上 |
2024/05/01 | 1,018,063 | +4,790 (+0.47%) |
1,028,000
|
900,900
|
1,158,000
|
25
|
1以上 |
2024/04/30 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/29 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/28 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
1以上 |
2024/04/27 | 1,013,273 | +0 (+0.0%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/26 | 1,013,273 | +6,875 (+0.68%) |
1,017,500
|
900,900
|
1,158,000
|
27
|
0 |
2024/04/25 | 1,006,398 | -33,110 (-3.19%) |
1,022,750
|
900,900
|
1,148,888
|
22
|
0 |
2024/04/24 | 1,039,508 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
20
|
0 |
2024/04/23 | 1,039,508 | +3,057 (+0.29%) |
1,028,000
|
953,700
|
1,158,000
|
20
|
0 |
2024/04/22 | 1,036,451 | -898 (-0.09%) |
1,028,000
|
953,700
|
1,158,000
|
23
|
1以上 |
2024/04/21 | 1,037,349 | -6,266 (-0.6%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/20 | 1,043,615 | -650 (-0.06%) |
1,028,000
|
953,700
|
1,158,000
|
25
|
1以上 |
2024/04/19 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
1以上 |
2024/04/18 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
1以上 |
2024/04/17 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/16 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/15 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/14 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/13 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/12 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/11 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/10 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/09 | 1,044,265 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/08 | 1,044,265 | -2,037 (-0.19%) |
1,028,000
|
953,700
|
1,158,000
|
24
|
0 |
2024/04/07 | 1,046,302 | -4,883 (-0.46%) |
1,028,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/04/06 | 1,051,185 | -4,674 (-0.44%) |
1,038,000
|
953,700
|
1,173,332
|
26
|
0 |
2024/04/05 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/04/04 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
1以上 |
2024/04/03 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/04/02 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/04/01 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/03/31 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/03/30 | 1,055,859 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/03/29 | 1,055,859 | +5,715 (+0.54%) |
1,053,000
|
953,700
|
1,173,332
|
24
|
0 |
2024/03/28 | 1,050,144 | +0 (+0.0%) |
1,048,000
|
913,000
|
1,173,332
|
25
|
0 |
2024/03/27 | 1,050,144 | +1,136 (+0.11%) |
1,048,000
|
913,000
|
1,173,332
|
25
|
0 |
2024/03/26 | 1,049,008 | +9,083 (+0.87%) |
1,038,000
|
913,000
|
1,173,332
|
26
|
1以上 |
2024/03/25 | 1,039,925 | +0 (+0.0%) |
1,028,000
|
913,000
|
1,173,332
|
24
|
0 |
2024/03/24 | 1,039,925 | +0 (+0.0%) |
1,028,000
|
913,000
|
1,173,332
|
24
|
1以上 |
2024/03/23 | 1,039,925 | +0 (+0.0%) |
1,028,000
|
913,000
|
1,173,332
|
24
|
0 |
2024/03/22 | 1,039,925 | -840 (-0.08%) |
1,028,000
|
913,000
|
1,173,332
|
24
|
0 |
2024/03/21 | 1,040,765 | +0 (+0.0%) |
1,028,000
|
913,000
|
1,173,332
|
23
|
0 |
2024/03/20 | 1,040,765 | -5,808 (-0.55%) |
1,028,000
|
913,000
|
1,173,332
|
23
|
0 |
2024/03/19 | 1,046,573 | +6,320 (+0.61%) |
1,038,000
|
953,700
|
1,173,332
|
22
|
0 |
2024/03/18 | 1,040,253 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/17 | 1,040,253 | -4,138 (-0.4%) |
1,028,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/16 | 1,044,391 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,173,332
|
21
|
0 |
2024/03/15 | 1,044,391 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,173,332
|
21
|
0 |
2024/03/14 | 1,044,391 | +0 (+0.0%) |
1,028,000
|
953,700
|
1,173,332
|
21
|
1以上 |
2024/03/13 | 1,044,391 | -1,344 (-0.13%) |
1,028,000
|
953,700
|
1,173,332
|
21
|
0 |
2024/03/12 | 1,045,735 | +0 (+0.0%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/11 | 1,045,735 | +0 (+0.0%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
1以上 |
2024/03/10 | 1,045,735 | +0 (+0.0%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/09 | 1,045,735 | +0 (+0.0%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/08 | 1,045,735 | +0 (+0.0%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/07 | 1,045,735 | +0 (+0.0%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/06 | 1,045,735 | -1,971 (-0.19%) |
1,038,000
|
953,700
|
1,173,332
|
20
|
0 |
2024/03/05 | 1,047,706 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
18
|
0 |
2024/03/04 | 1,047,706 | +0 (+0.0%) |
1,053,000
|
953,700
|
1,173,332
|
18
|
0 |
2024/03/03 | 1,047,706 | +6,511 (+0.63%) |
1,053,000
|
953,700
|
1,173,332
|
18
|
0 |
2024/03/02 | 1,041,195 | +0 (+0.0%) |
1,048,000
|
924,000
|
1,173,332
|
19
|
0 |
2024/03/01 | 1,041,195 | +0 (+0.0%) |
1,048,000
|
924,000
|
1,173,332
|
19
|
0 |
2024/02/29 | 1,041,195 | +1,977 (+0.19%) |
1,048,000
|
924,000
|
1,173,332
|
19
|
1以上 |
2024/02/28 | 1,039,218 | -1,977 (-0.19%) |
1,028,000
|
924,000
|
1,173,332
|
17
|
0 |
2024/02/27 | 1,041,195 | +3,878 (+0.37%) |
1,048,000
|
924,000
|
1,173,332
|
19
|
0 |
2024/02/26 | 1,037,317 | +0 (+0.0%) |
1,038,000
|
924,000
|
1,173,332
|
18
|
0 |
2024/02/25 | 1,037,317 | +3,564 (+0.34%) |
1,038,000
|
924,000
|
1,173,332
|
18
|
0 |
2024/02/24 | 1,033,753 | +0 (+0.0%) |
1,028,000
|
924,000
|
1,173,332
|
19
|
0 |
2024/02/23 | 1,033,753 | +4,291 (+0.42%) |
1,028,000
|
924,000
|
1,173,332
|
19
|
0 |
2024/02/22 | 1,029,462 | +0 (+0.0%) |
1,028,000
|
924,000
|
1,173,332
|
18
|
1以上 |
2024/02/21 | 1,029,462 | +3,005 (+0.29%) |
1,028,000
|
924,000
|
1,173,332
|
18
|
0 |
2024/02/20 | 1,026,457 | +0 (+0.0%) |
998,800
|
924,000
|
1,173,332
|
16
|
0 |
2024/02/19 | 1,026,457 | +0 (+0.0%) |
998,800
|
924,000
|
1,173,332
|
16
|
0 |
2024/02/18 | 1,026,457 | -3,505 (-0.34%) |
998,800
|
924,000
|
1,173,332
|
16
|
0 |
2024/02/17 | 1,029,962 | -3,550 (-0.34%) |
1,028,000
|
924,000
|
1,173,332
|
18
|
0 |
2024/02/16 | 1,033,512 | +0 (+0.0%) |
1,028,000
|
924,000
|
1,173,332
|
17
|
0 |
2024/02/15 | 1,033,512 | -4,989 (-0.48%) |
1,028,000
|
924,000
|
1,173,332
|
17
|
1以上 |
2024/02/14 | 1,038,501 | +10,183 (+0.99%) |
1,043,000
|
924,000
|
1,173,332
|
16
|
0 |
2024/02/13 | 1,028,318 | +24,168 (+2.41%) |
1,028,000
|
924,000
|
1,173,332
|
14
|
0 |
2024/02/12 | 1,004,150 | +0 (+0.0%) |
998,000
|
924,000
|
1,058,000
|
12
|
0 |
2024/02/11 | 1,004,150 | +0 (+0.0%) |
998,000
|
924,000
|
1,058,000
|
12
|
0 |
2024/02/10 | 1,004,150 | +0 (+0.0%) |
998,000
|
924,000
|
1,058,000
|
12
|
0 |
2024/02/09 | 1,004,150 | -3,033 (-0.3%) |
998,000
|
924,000
|
1,058,000
|
12
|
0 |
2024/02/08 | 1,007,183 | +3,203 (+0.32%) |
1,028,000
|
838,396
|
1,109,776
|
15
|
0 |
2024/02/07 | 1,003,980 | +8,816 (+0.89%) |
968,000
|
838,396
|
1,109,776
|
13
|
0 |
2024/02/06 | 995,164 | -1,588 (-0.16%) |
968,000
|
838,396
|
1,109,776
|
12
|
1以上 |
2024/02/05 | 996,752 | +0 (+0.0%) |
968,000
|
857,450
|
1,109,776
|
12
|
0 |
2024/02/04 | 996,752 | -21,640 (-2.12%) |
968,000
|
857,450
|
1,109,776
|
12
|
0 |
2024/02/03 | 1,018,392 | +0 (+0.0%) |
968,000
|
895,556
|
1,173,332
|
15
|
0 |
2024/02/02 | 1,018,392 | +6,527 (+0.65%) |
968,000
|
895,556
|
1,173,332
|
15
|
0 |
2024/02/01 | 1,011,865 | +0 (+0.0%) |
968,000
|
895,556
|
1,173,332
|
14
|
1以上 |
2024/01/31 | 1,011,865 | -1,360 (-0.13%) |
968,000
|
895,556
|
1,173,332
|
14
|
0 |
2024/01/30 | 1,013,225 | -2,428 (-0.24%) |
968,000
|
914,609
|
1,173,332
|
14
|
0 |
2024/01/29 | 1,015,653 | -1,361 (-0.13%) |
968,000
|
914,609
|
1,173,332
|
14
|
0 |
2024/01/28 | 1,017,014 | +8,547 (+0.85%) |
968,000
|
924,000
|
1,173,332
|
14
|
0 |
2024/01/27 | 1,008,467 | -1,270 (-0.13%) |
968,000
|
888,800
|
1,173,332
|
15
|
0 |
2024/01/26 | 1,009,737 | +0 (+0.0%) |
968,000
|
888,800
|
1,173,332
|
15
|
0 |
2024/01/25 | 1,009,737 | -1,270 (-0.13%) |
968,000
|
888,800
|
1,173,332
|
15
|
1以上 |
2024/01/24 | 1,011,007 | +0 (+0.0%) |
968,000
|
888,800
|
1,173,332
|
15
|
0 |
2024/01/23 | 1,011,007 | -1,270 (-0.13%) |
968,000
|
888,800
|
1,173,332
|
15
|
0 |
2024/01/22 | 1,012,277 | +892 (+0.09%) |
968,000
|
888,800
|
1,173,332
|
15
|
0 |
2024/01/21 | 1,011,385 | -9,442 (-0.92%) |
979,411
|
888,800
|
1,173,332
|
16
|
0 |
2024/01/20 | 1,020,827 | +0 (+0.0%) |
998,000
|
924,000
|
1,173,332
|
15
|
0 |
2024/01/19 | 1,020,827 | -1,271 (-0.12%) |
998,000
|
924,000
|
1,173,332
|
15
|
1以上 |
2024/01/18 | 1,022,098 | +0 (+0.0%) |
998,000
|
924,000
|
1,173,332
|
15
|
0 |
2024/01/17 | 1,022,098 | -1,270 (-0.12%) |
998,000
|
924,000
|
1,173,332
|
15
|
0 |
2024/01/16 | 1,023,368 | +0 (+0.0%) |
998,000
|
924,000
|
1,173,332
|
15
|
0 |
2024/01/15 | 1,023,368 | -1,270 (-0.12%) |
998,000
|
924,000
|
1,173,332
|
15
|
0 |
2024/01/14 | 1,024,638 | -4,326 (-0.42%) |
998,000
|
924,000
|
1,173,332
|
15
|
0 |
2024/01/13 | 1,028,964 | -1,361 (-0.13%) |
1,028,000
|
924,000
|
1,173,332
|
14
|
0 |
2024/01/12 | 1,030,325 | +11,001 (+1.08%) |
1,028,000
|
924,000
|
1,173,332
|
14
|
0 |
2024/01/11 | 1,019,324 | +11,246 (+1.12%) |
998,000
|
924,000
|
1,173,332
|
13
|
0 |
2024/01/10 | 1,008,078 | +0 (+0.0%) |
983,000
|
924,000
|
1,105,140
|
12
|
0 |
2024/01/09 | 1,008,078 | -1,588 (-0.16%) |
983,000
|
924,000
|
1,105,140
|
12
|
0 |
2024/01/08 | 1,009,666 | +0 (+0.0%) |
983,000
|
924,000
|
1,124,193
|
12
|
0 |
2024/01/07 | 1,009,666 | -1,587 (-0.16%) |
983,000
|
924,000
|
1,124,193
|
12
|
0 |
2024/01/06 | 1,011,253 | +765 (+0.08%) |
983,000
|
924,000
|
1,143,247
|
12
|
0 |
2024/01/05 | 1,010,488 | +0 (+0.0%) |
983,000
|
924,000
|
1,143,247
|
12
|
0 |
2024/01/04 | 1,010,488 | -1,588 (-0.16%) |
983,000
|
924,000
|
1,143,247
|
12
|
0 |
2024/01/03 | 1,012,076 | +0 (+0.0%) |
983,000
|
924,000
|
1,162,299
|
12
|
0 |
2024/01/02 | 1,012,076 | -1,587 (-0.16%) |
983,000
|
924,000
|
1,162,299
|
12
|
0 |
2024/01/01 | 1,013,663 | +0 (+0.0%) |
983,000
|
924,000
|
1,181,352
|
12
|
0 |