日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,030,262 | +9,529 (+0.93%) |
1,007,700
|
877,800
|
1,218,000
|
15
|
N/A |
2024/05/15 | 1,020,733 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
N/A |
2024/05/14 | 1,020,733 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
N/A |
2024/05/13 | 1,020,733 | +17,106 (+1.7%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
1以上 |
2024/05/12 | 1,003,627 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/11 | 1,003,627 | -6,622 (-0.66%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/10 | 1,010,249 | +6,962 (+0.69%) |
986,740
|
877,800
|
1,218,000
|
19
|
1以上 |
2024/05/09 | 1,003,287 | -6,604 (-0.65%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/08 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/07 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
1以上 |
2024/05/06 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/05 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/04 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/03 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/02 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/01 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/04/30 | 1,009,891 | +6,604 (+0.66%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/04/29 | 1,003,287 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/28 | 1,003,287 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/27 | 1,003,287 | -1,699 (-0.17%) |
965,270
|
877,800
|
1,218,000
|
20
|
1以上 |
2024/04/26 | 1,004,986 | +0 (+0.0%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/25 | 1,004,986 | +0 (+0.0%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/24 | 1,004,986 | -3,638 (-0.36%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/23 | 1,008,624 | +20,938 (+2.12%) |
1,007,700
|
877,800
|
1,218,000
|
22
|
0 |
2024/04/22 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/21 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
1以上 |
2024/04/20 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/19 | 987,686 | -6,300 (-0.63%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/18 | 993,986 | +0 (+0.0%) |
1,002,850
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/17 | 993,986 | -5,776 (-0.58%) |
1,002,850
|
877,800
|
1,158,000
|
20
|
0 |