日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
N/A |
2024/05/19 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
N/A |
2024/05/18 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
N/A |
2024/05/17 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/16 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/15 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/14 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/13 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/12 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/11 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/10 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/09 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/08 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/07 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/06 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/05 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/04 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/03 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/02 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/01 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/30 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/29 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/28 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/27 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/26 | 1,342,250 | +15,250 (+1.15%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/25 | 1,327,000 | -70,000 (-5.01%) |
1,292,000
|
1,292,000
|
1,397,000
|
3
|
0 |
2024/04/24 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
1
|
0 |
2024/04/23 | 1,397,000 | +14,700 (+1.06%) |
1,397,000
|
1,397,000
|
1,397,000
|
1
|
0 |
2024/04/22 | 1,382,300 | -17,150 (-1.23%) |
1,382,300
|
1,367,600
|
1,397,000
|
2
|
0 |
2024/04/21 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |