日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 917,917 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
12
|
N/A |
2024/05/29 | 917,917 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
12
|
N/A |
2024/05/28 | 917,917 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
12
|
N/A |
2024/05/27 | 917,917 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
12
|
0 |
2024/05/26 | 917,917 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
12
|
0 |
2024/05/25 | 917,917 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
12
|
0 |
2024/05/24 | 917,917 | -6,144 (-0.66%) |
928,000
|
701,063
|
997,800
|
12
|
0 |
2024/05/23 | 924,061 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
13
|
0 |
2024/05/22 | 924,061 | +7,079 (+0.77%) |
928,000
|
701,063
|
997,800
|
13
|
0 |
2024/05/21 | 916,982 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
11
|
1以上 |
2024/05/20 | 916,982 | +0 (+0.0%) |
928,000
|
701,063
|
997,800
|
11
|
0 |
2024/05/19 | 916,982 | +671 (+0.07%) |
928,000
|
701,063
|
997,800
|
11
|
0 |
2024/05/18 | 916,311 | +3,339 (+0.37%) |
928,000
|
701,063
|
997,800
|
9
|
0 |
2024/05/17 | 912,972 | +0 (+0.0%) |
928,760
|
701,063
|
997,800
|
7
|
0 |
2024/05/16 | 912,972 | +45,225 (+5.21%) |
928,760
|
701,063
|
997,800
|
7
|
0 |
2024/05/15 | 867,747 | -15,101 (-1.71%) |
904,380
|
701,063
|
997,800
|
6
|
0 |
2024/05/14 | 882,848 | +12,772 (+1.47%) |
905,500
|
701,063
|
997,800
|
10
|
0 |
2024/05/13 | 870,076 | +15,966 (+1.87%) |
883,000
|
701,063
|
997,800
|
9
|
1以上 |
2024/05/12 | 854,110 | +0 (+0.0%) |
883,000
|
701,063
|
928,760
|
8
|
1以上 |
2024/05/11 | 854,110 | -39,538 (-4.42%) |
883,000
|
701,063
|
928,760
|
8
|
0 |
2024/05/10 | 893,648 | +7,928 (+0.9%) |
883,000
|
824,780
|
928,760
|
7
|
0 |
2024/05/09 | 885,720 | -12,188 (-1.36%) |
904,000
|
824,780
|
928,760
|
6
|
0 |
2024/05/08 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/07 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
1以上 |
2024/05/06 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/05 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/04 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/03 | 897,908 | +0 (+0.0%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/02 | 897,908 | +24,744 (+2.83%) |
928,000
|
824,780
|
928,760
|
5
|
0 |
2024/05/01 | 873,164 | +0 (+0.0%) |
928,000
|
701,063
|
928,760
|
5
|
0 |