日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 1,124,528 | +12,138 (+1.09%) |
1,136,666
|
846,780
|
1,378,000
|
4
|
N/A |
2024/05/29 | 1,112,390 | +0 (+0.0%) |
1,112,390
|
846,780
|
1,378,000
|
2
|
N/A |
2024/05/28 | 1,112,390 | +55,797 (+5.28%) |
1,112,390
|
846,780
|
1,378,000
|
2
|
N/A |
2024/05/27 | 1,056,593 | -22,251 (-2.06%) |
945,000
|
846,780
|
1,378,000
|
3
|
0 |
2024/05/26 | 1,078,844 | +22,363 (+2.12%) |
1,112,222
|
846,780
|
1,378,000
|
5
|
0 |
2024/05/25 | 1,056,481 | +0 (+0.0%) |
1,112,222
|
945,000
|
1,112,222
|
3
|
1以上 |
2024/05/24 | 1,056,481 | +0 (+0.0%) |
1,112,222
|
945,000
|
1,112,222
|
3
|
1以上 |
2024/05/23 | 1,056,481 | +21,720 (+2.1%) |
1,112,222
|
945,000
|
1,112,222
|
3
|
0 |
2024/05/22 | 1,034,761 | +77,461 (+8.09%) |
1,040,911
|
945,000
|
1,112,222
|
4
|
0 |
2024/05/21 | 957,300 | +0 (+0.0%) |
957,300
|
945,000
|
969,600
|
2
|
0 |
2024/05/20 | 957,300 | +0 (+0.0%) |
957,300
|
945,000
|
969,600
|
2
|
1以上 |
2024/05/19 | 957,300 | -12,300 (-1.27%) |
957,300
|
945,000
|
969,600
|
2
|
0 |
2024/05/18 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/17 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/16 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/15 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/14 | 969,600 | -125,600 (-11.47%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/13 | 1,095,200 | -1,120 (-0.1%) |
1,158,000
|
969,600
|
1,158,000
|
3
|
0 |
2024/05/12 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
2024/05/11 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
1以上 |
2024/05/10 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
1以上 |
2024/05/09 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
2024/05/08 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
2024/05/07 | 1,096,320 | +0 (+0.0%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
2024/05/06 | 1,096,320 | +24,887 (+2.32%) |
1,098,000
|
969,600
|
1,158,000
|
5
|
0 |
2024/05/05 | 1,071,433 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
6
|
0 |
2024/05/04 | 1,071,433 | +0 (+0.0%) |
1,098,000
|
947,000
|
1,158,000
|
6
|
0 |
2024/05/03 | 1,071,433 | -7,142 (-0.66%) |
1,098,000
|
947,000
|
1,158,000
|
6
|
1以上 |
2024/05/02 | 1,078,575 | +0 (+0.0%) |
1,099,000
|
947,000
|
1,158,000
|
8
|
0 |
2024/05/01 | 1,078,575 | -3,885 (-0.36%) |
1,099,000
|
947,000
|
1,158,000
|
8
|
0 |
2024/04/30 | 1,082,460 | +11,188 (+1.04%) |
1,098,000
|
947,000
|
1,158,000
|
10
|
1以上 |