日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,021,227 | +0 (+0.0%) |
990,000
|
987,300
|
1,077,100
|
11
|
N/A |
2024/05/19 | 1,021,227 | +0 (+0.0%) |
990,000
|
987,300
|
1,077,100
|
11
|
N/A |
2024/05/18 | 1,021,227 | +0 (+0.0%) |
990,000
|
987,300
|
1,077,100
|
11
|
N/A |
2024/05/17 | 1,021,227 | +0 (+0.0%) |
990,000
|
987,300
|
1,077,100
|
11
|
0 |
2024/05/16 | 1,021,227 | +0 (+0.0%) |
990,000
|
987,300
|
1,077,100
|
11
|
0 |
2024/05/15 | 1,021,227 | +0 (+0.0%) |
990,000
|
987,300
|
1,077,100
|
11
|
0 |
2024/05/14 | 1,021,227 | +9,263 (+0.92%) |
990,000
|
987,300
|
1,077,100
|
11
|
0 |
2024/05/13 | 1,011,964 | +0 (+0.0%) |
990,000
|
978,000
|
1,077,100
|
14
|
0 |
2024/05/12 | 1,011,964 | +1,464 (+0.14%) |
990,000
|
978,000
|
1,077,100
|
14
|
0 |
2024/05/11 | 1,010,500 | +7,118 (+0.71%) |
990,000
|
978,000
|
1,077,100
|
15
|
1以上 |
2024/05/10 | 1,003,382 | +0 (+0.0%) |
990,000
|
950,000
|
1,077,100
|
17
|
0 |
2024/05/09 | 1,003,382 | +0 (+0.0%) |
990,000
|
950,000
|
1,077,100
|
17
|
1以上 |
2024/05/08 | 1,003,382 | -1,784 (-0.18%) |
990,000
|
950,000
|
1,077,100
|
17
|
1以上 |
2024/05/07 | 1,005,166 | -1,600 (-0.16%) |
988,900
|
950,000
|
1,077,100
|
15
|
0 |
2024/05/06 | 1,006,766 | +0 (+0.0%) |
988,900
|
950,000
|
1,077,100
|
15
|
0 |
2024/05/05 | 1,006,766 | +0 (+0.0%) |
988,900
|
950,000
|
1,077,100
|
15
|
0 |
2024/05/04 | 1,006,766 | +0 (+0.0%) |
988,900
|
950,000
|
1,077,100
|
15
|
0 |
2024/05/03 | 1,006,766 | -14,807 (-1.45%) |
988,900
|
950,000
|
1,077,100
|
15
|
0 |
2024/05/02 | 1,021,573 | +58 (+0.01%) |
990,000
|
950,000
|
1,077,100
|
19
|
0 |
2024/05/01 | 1,021,515 | +58 (+0.01%) |
990,000
|
950,000
|
1,077,100
|
19
|
0 |
2024/04/30 | 1,021,457 | +0 (+0.0%) |
990,000
|
950,000
|
1,077,100
|
19
|
1以上 |
2024/04/29 | 1,021,457 | +2,253 (+0.22%) |
990,000
|
950,000
|
1,077,100
|
19
|
0 |
2024/04/28 | 1,019,204 | +0 (+0.0%) |
990,000
|
950,000
|
1,077,100
|
21
|
0 |
2024/04/27 | 1,019,204 | -3,306 (-0.32%) |
990,000
|
950,000
|
1,077,100
|
21
|
0 |
2024/04/26 | 1,022,510 | +0 (+0.0%) |
997,800
|
950,000
|
1,077,100
|
19
|
1以上 |
2024/04/25 | 1,022,510 | +21,426 (+2.14%) |
997,800
|
950,000
|
1,077,100
|
19
|
0 |
2024/04/24 | 1,001,084 | +0 (+0.0%) |
990,000
|
950,000
|
1,101,600
|
13
|
0 |
2024/04/23 | 1,001,084 | +0 (+0.0%) |
990,000
|
950,000
|
1,101,600
|
13
|
0 |
2024/04/22 | 1,001,084 | -389 (-0.04%) |
990,000
|
950,000
|
1,101,600
|
13
|
0 |
2024/04/21 | 1,001,473 | +0 (+0.0%) |
990,000
|
950,000
|
1,101,600
|
15
|
0 |
2024/04/20 | 1,001,473 | +0 (+0.0%) |
990,000
|
950,000
|
1,101,600
|
15
|
0 |