日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
N/A |
2024/05/19 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
N/A |
2024/05/18 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
N/A |
2024/05/17 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/16 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/15 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/14 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/13 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/12 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/11 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/10 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/09 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/08 | 3,724,000 | -236,000 (-5.96%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/07 | 3,960,000 | +236,000 (+6.34%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
0 |
2024/05/06 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/05 | 3,724,000 | -21,240 (-0.57%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
2024/05/04 | 3,745,240 | +32,040 (+0.86%) |
3,830,200
|
3,488,000
|
3,960,000
|
5
|
1以上 |
2024/05/03 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/05/02 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
1以上 |
2024/05/01 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
1以上 |
2024/04/30 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/29 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/28 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/27 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/26 | 3,713,200 | +54,743 (+1.5%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
2024/04/25 | 3,658,457 | -27,898 (-0.76%) |
3,553,000
|
3,330,000
|
3,960,000
|
7
|
0 |
2024/04/24 | 3,686,355 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
9
|
0 |
2024/04/23 | 3,686,355 | -56,673 (-1.51%) |
3,784,000
|
3,330,000
|
3,960,000
|
9
|
1以上 |
2024/04/22 | 3,743,028 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
7
|
1以上 |
2024/04/21 | 3,743,028 | +60,828 (+1.65%) |
3,784,000
|
3,330,000
|
3,960,000
|
7
|
0 |