日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
N/A |
2024/05/12 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
N/A |
2024/05/11 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
N/A |
2024/05/10 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/09 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/08 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/07 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/06 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/05 | 4,734,000 | -24,350 (-0.51%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/04 | 4,758,350 | +75,838 (+1.62%) |
4,803,350
|
4,664,000
|
4,811,400
|
6
|
0 |
2024/05/03 | 4,682,512 | +0 (+0.0%) |
4,733,350
|
4,455,000
|
4,811,400
|
8
|
0 |
2024/05/02 | 4,682,512 | +0 (+0.0%) |
4,733,350
|
4,455,000
|
4,811,400
|
8
|
1以上 |
2024/05/01 | 4,682,512 | +40,902 (+0.88%) |
4,733,350
|
4,455,000
|
4,811,400
|
8
|
1以上 |
2024/04/30 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/29 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/28 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
1以上 |
2024/04/27 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/26 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/25 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/24 | 4,641,610 | -22,400 (-0.48%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/23 | 4,664,010 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
10
|
0 |
2024/04/22 | 4,664,010 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
10
|
0 |
2024/04/21 | 4,664,010 | +15,410 (+0.33%) |
4,664,000
|
4,455,000
|
4,916,000
|
10
|
0 |
2024/04/20 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/19 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/18 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/17 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/16 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/15 | 4,648,600 | -21,325 (-0.46%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/14 | 4,669,925 | -40,755 (-0.87%) |
4,664,000
|
4,455,000
|
4,916,000
|
8
|
0 |