日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,744,950 | +0 (+0.0%) |
1,734,000
|
1,508,000
|
2,498,000
|
24
|
N/A |
2024/05/31 | 1,744,950 | +0 (+0.0%) |
1,734,000
|
1,508,000
|
2,498,000
|
24
|
N/A |
2024/05/30 | 1,744,950 | +24,220 (+1.41%) |
1,734,000
|
1,508,000
|
2,498,000
|
24
|
N/A |
2024/05/29 | 1,720,730 | +0 (+0.0%) |
1,708,000
|
1,508,000
|
2,498,000
|
23
|
0 |
2024/05/28 | 1,720,730 | +0 (+0.0%) |
1,708,000
|
1,508,000
|
2,498,000
|
23
|
0 |
2024/05/27 | 1,720,730 | +18,364 (+1.08%) |
1,708,000
|
1,508,000
|
2,498,000
|
23
|
1以上 |
2024/05/26 | 1,702,366 | +2,339 (+0.14%) |
1,695,800
|
1,280,000
|
2,498,000
|
24
|
0 |
2024/05/25 | 1,700,027 | +0 (+0.0%) |
1,683,600
|
1,280,000
|
2,498,000
|
25
|
0 |
2024/05/24 | 1,700,027 | -9,654 (-0.56%) |
1,683,600
|
1,280,000
|
2,498,000
|
25
|
1以上 |
2024/05/23 | 1,709,681 | -7,673 (-0.45%) |
1,702,800
|
1,280,000
|
2,498,000
|
33
|
1以上 |
2024/05/22 | 1,717,354 | +0 (+0.0%) |
1,708,000
|
1,280,000
|
2,498,000
|
39
|
0 |
2024/05/21 | 1,717,354 | -2,471 (-0.14%) |
1,708,000
|
1,280,000
|
2,498,000
|
39
|
1以上 |
2024/05/20 | 1,719,825 | +4,009 (+0.23%) |
1,734,000
|
1,280,000
|
2,498,000
|
41
|
1以上 |
2024/05/19 | 1,715,816 | -11,944 (-0.69%) |
1,708,000
|
1,280,000
|
2,498,000
|
39
|
0 |
2024/05/18 | 1,727,760 | -1,560 (-0.09%) |
1,734,300
|
1,280,000
|
2,498,000
|
44
|
1以上 |
2024/05/17 | 1,729,320 | +4,832 (+0.28%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
2024/05/16 | 1,724,488 | -5,760 (-0.33%) |
1,734,000
|
1,280,000
|
2,498,000
|
49
|
1以上 |
2024/05/15 | 1,730,248 | -6,308 (-0.36%) |
1,734,300
|
1,280,000
|
2,498,000
|
48
|
1以上 |
2024/05/14 | 1,736,556 | -527 (-0.03%) |
1,734,600
|
1,280,000
|
2,498,000
|
43
|
1以上 |
2024/05/13 | 1,737,083 | -6,703 (-0.38%) |
1,734,600
|
1,280,000
|
2,498,000
|
43
|
0 |
2024/05/12 | 1,743,786 | +0 (+0.0%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
2024/05/11 | 1,743,786 | -4,339 (-0.25%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
2024/05/10 | 1,748,125 | +3,904 (+0.22%) |
1,737,750
|
1,280,000
|
2,498,000
|
48
|
1以上 |
2024/05/09 | 1,744,221 | +2,187 (+0.13%) |
1,734,600
|
1,380,000
|
2,498,000
|
46
|
0 |
2024/05/08 | 1,742,034 | +3,151 (+0.18%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/05/07 | 1,738,883 | +3,527 (+0.2%) |
1,734,300
|
1,380,000
|
2,498,000
|
42
|
0 |
2024/05/06 | 1,735,356 | +1,240 (+0.07%) |
1,734,000
|
1,380,000
|
2,498,000
|
43
|
1以上 |
2024/05/05 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
2024/05/04 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
1以上 |
2024/05/03 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
1以上 |
2024/05/02 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
2024/05/01 | 1,734,116 | -8,424 (-0.48%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
2024/04/30 | 1,742,540 | -7,786 (-0.44%) |
1,734,600
|
1,380,000
|
2,498,000
|
45
|
0 |
2024/04/29 | 1,750,326 | -1,477 (-0.08%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
0 |
2024/04/28 | 1,751,803 | +344 (+0.02%) |
1,741,960
|
1,380,000
|
2,498,000
|
49
|
1以上 |
2024/04/27 | 1,751,459 | -11,599 (-0.66%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
1以上 |
2024/04/26 | 1,763,058 | +3,825 (+0.22%) |
1,741,960
|
1,380,000
|
2,498,000
|
51
|
0 |
2024/04/25 | 1,759,233 | +0 (+0.0%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/04/24 | 1,759,233 | +21,957 (+1.26%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/04/23 | 1,737,276 | +51,324 (+3.04%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
0 |
2024/04/22 | 1,685,952 | +12,550 (+0.75%) |
1,688,000
|
1,380,000
|
1,908,000
|
29
|
0 |
2024/04/21 | 1,673,402 | -2,580 (-0.15%) |
1,683,600
|
1,380,000
|
1,869,000
|
32
|
1以上 |
2024/04/20 | 1,675,982 | -5,556 (-0.33%) |
1,683,600
|
1,380,000
|
1,869,000
|
35
|
0 |
2024/04/19 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/18 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/17 | 1,681,538 | +10,853 (+0.65%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/16 | 1,670,685 | -9,114 (-0.54%) |
1,683,600
|
1,280,000
|
1,869,000
|
37
|
0 |
2024/04/15 | 1,679,799 | -7,520 (-0.45%) |
1,698,000
|
1,280,000
|
1,869,000
|
33
|
0 |
2024/04/14 | 1,687,319 | +0 (+0.0%) |
1,713,000
|
1,280,000
|
1,869,000
|
34
|
1以上 |
2024/04/13 | 1,687,319 | -2,792 (-0.17%) |
1,713,000
|
1,280,000
|
1,869,000
|
34
|
0 |
2024/04/12 | 1,690,111 | +3,426 (+0.2%) |
1,734,600
|
1,280,000
|
1,869,000
|
27
|
1以上 |
2024/04/11 | 1,686,685 | +245 (+0.01%) |
1,728,000
|
1,280,000
|
1,869,000
|
35
|
0 |
2024/04/10 | 1,686,440 | -3,335 (-0.2%) |
1,713,000
|
1,280,000
|
1,869,000
|
36
|
0 |
2024/04/09 | 1,689,775 | -963 (-0.06%) |
1,731,000
|
1,280,000
|
1,869,000
|
34
|
1以上 |
2024/04/08 | 1,690,738 | +0 (+0.0%) |
1,734,000
|
1,280,000
|
1,869,000
|
33
|
1以上 |
2024/04/07 | 1,690,738 | +1,785 (+0.11%) |
1,734,000
|
1,280,000
|
1,869,000
|
33
|
0 |
2024/04/06 | 1,688,953 | -4,808 (-0.28%) |
1,734,300
|
1,280,000
|
1,869,000
|
32
|
0 |
2024/04/05 | 1,693,761 | +9,345 (+0.55%) |
1,734,300
|
1,280,000
|
1,869,000
|
34
|
0 |
2024/04/04 | 1,684,416 | +0 (+0.0%) |
1,734,000
|
1,280,000
|
1,869,000
|
31
|
1以上 |
2024/04/03 | 1,684,416 | -4,553 (-0.27%) |
1,734,000
|
1,280,000
|
1,869,000
|
31
|
1以上 |
2024/04/02 | 1,688,969 | +161 (+0.01%) |
1,713,000
|
1,280,000
|
1,869,000
|
36
|
0 |
2024/04/01 | 1,688,808 | -477 (-0.03%) |
1,698,000
|
1,280,000
|
1,869,000
|
37
|
0 |
2024/03/31 | 1,689,285 | -340 (-0.02%) |
1,713,000
|
1,280,000
|
1,888,000
|
32
|
1以上 |
2024/03/30 | 1,689,625 | -7,535 (-0.44%) |
1,700,530
|
1,280,000
|
1,888,000
|
33
|
1以上 |
2024/03/29 | 1,697,160 | +5,459 (+0.32%) |
1,700,530
|
1,280,000
|
1,888,000
|
39
|
1以上 |
2024/03/28 | 1,691,701 | -3,168 (-0.19%) |
1,698,000
|
1,280,000
|
1,888,000
|
39
|
1以上 |
2024/03/27 | 1,694,869 | +3,911 (+0.23%) |
1,698,000
|
1,280,000
|
1,888,000
|
41
|
1以上 |
2024/03/26 | 1,690,958 | +4,343 (+0.26%) |
1,698,000
|
1,280,000
|
1,888,000
|
42
|
1以上 |
2024/03/25 | 1,686,615 | +347 (+0.02%) |
1,698,000
|
1,280,000
|
1,888,000
|
41
|
1以上 |
2024/03/24 | 1,686,268 | +0 (+0.0%) |
1,698,000
|
1,280,000
|
1,888,000
|
40
|
1以上 |
2024/03/23 | 1,686,268 | -5,596 (-0.33%) |
1,698,000
|
1,280,000
|
1,888,000
|
40
|
1以上 |
2024/03/22 | 1,691,864 | -18,254 (-1.07%) |
1,698,000
|
1,280,000
|
1,888,000
|
39
|
0 |
2024/03/21 | 1,710,118 | +7,321 (+0.43%) |
1,713,000
|
1,280,000
|
2,295,000
|
38
|
0 |
2024/03/20 | 1,702,797 | -3,400 (-0.2%) |
1,698,000
|
1,280,000
|
2,295,000
|
32
|
0 |
2024/03/19 | 1,706,197 | -8,564 (-0.5%) |
1,698,000
|
1,280,000
|
2,295,000
|
33
|
1以上 |
2024/03/18 | 1,714,761 | -2,488 (-0.14%) |
1,698,000
|
1,280,000
|
2,295,000
|
41
|
0 |
2024/03/17 | 1,717,249 | +10,344 (+0.61%) |
1,698,000
|
1,280,000
|
2,295,000
|
41
|
1以上 |
2024/03/16 | 1,706,905 | +13,812 (+0.82%) |
1,698,000
|
1,280,000
|
2,295,000
|
42
|
1以上 |
2024/03/15 | 1,693,093 | -6,329 (-0.37%) |
1,683,600
|
1,280,000
|
2,295,000
|
43
|
1以上 |
2024/03/14 | 1,699,422 | +266 (+0.02%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
2024/03/13 | 1,699,156 | -3,577 (-0.21%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
2024/03/12 | 1,702,733 | +11,640 (+0.69%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
2024/03/11 | 1,691,093 | +10,251 (+0.61%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
2024/03/10 | 1,680,842 | -4,708 (-0.28%) |
1,698,000
|
1,280,000
|
2,295,000
|
43
|
1以上 |
2024/03/09 | 1,685,550 | -11,265 (-0.66%) |
1,698,000
|
1,280,000
|
2,295,000
|
44
|
1以上 |
2024/03/08 | 1,696,815 | +17,172 (+1.02%) |
1,698,000
|
1,280,000
|
2,295,000
|
39
|
0 |
2024/03/07 | 1,679,643 | +12,761 (+0.77%) |
1,698,000
|
1,280,000
|
1,888,000
|
37
|
1以上 |
2024/03/06 | 1,666,882 | -3,709 (-0.22%) |
1,690,800
|
1,280,000
|
1,888,000
|
44
|
1以上 |
2024/03/05 | 1,670,591 | +947 (+0.06%) |
1,690,800
|
1,280,000
|
1,917,600
|
44
|
0 |
2024/03/04 | 1,669,644 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
2024/03/03 | 1,669,644 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
0 |
2024/03/02 | 1,669,644 | +1,688 (+0.1%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
2024/03/01 | 1,667,956 | +2,120 (+0.13%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
0 |
2024/02/29 | 1,665,836 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
0 |
2024/02/28 | 1,665,836 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
2024/02/27 | 1,665,836 | -6,513 (-0.39%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
2024/02/26 | 1,672,349 | -3,442 (-0.21%) |
1,698,000
|
1,380,000
|
1,980,000
|
43
|
0 |
2024/02/25 | 1,675,791 | +2,672 (+0.16%) |
1,698,000
|
1,380,000
|
1,980,000
|
43
|
0 |
2024/02/24 | 1,673,119 | -5,916 (-0.35%) |
1,698,000
|
1,380,000
|
1,980,000
|
42
|
1以上 |
2024/02/23 | 1,679,035 | -5,114 (-0.3%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
0 |
2024/02/22 | 1,684,149 | +2,602 (+0.15%) |
1,698,000
|
1,380,000
|
1,980,000
|
39
|
0 |
2024/02/21 | 1,681,547 | -707 (-0.04%) |
1,698,000
|
1,380,000
|
1,980,000
|
38
|
0 |
2024/02/20 | 1,682,254 | -2,945 (-0.17%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
0 |
2024/02/19 | 1,685,199 | +0 (+0.0%) |
1,698,000
|
1,380,000
|
1,980,000
|
38
|
0 |
2024/02/18 | 1,685,199 | -4,249 (-0.25%) |
1,698,000
|
1,380,000
|
1,980,000
|
38
|
1以上 |
2024/02/17 | 1,689,448 | -8,167 (-0.48%) |
1,698,000
|
1,380,000
|
1,980,000
|
37
|
0 |
2024/02/16 | 1,697,615 | -2,824 (-0.17%) |
1,698,000
|
1,380,000
|
1,999,800
|
38
|
0 |
2024/02/15 | 1,700,439 | +19,092 (+1.14%) |
1,714,200
|
1,380,000
|
1,999,800
|
35
|
0 |
2024/02/14 | 1,681,347 | +2,055 (+0.12%) |
1,698,000
|
1,380,000
|
1,999,800
|
42
|
1以上 |
2024/02/13 | 1,679,292 | -9,342 (-0.55%) |
1,698,000
|
1,380,000
|
1,999,800
|
42
|
1以上 |
2024/02/12 | 1,688,634 | +0 (+0.0%) |
1,698,000
|
1,380,000
|
1,999,800
|
43
|
1以上 |
2024/02/11 | 1,688,634 | +5,760 (+0.34%) |
1,698,000
|
1,380,000
|
1,999,800
|
43
|
1以上 |
2024/02/10 | 1,682,874 | +11,782 (+0.71%) |
1,698,000
|
1,380,000
|
1,980,000
|
39
|
1以上 |
2024/02/09 | 1,671,092 | -23,311 (-1.38%) |
1,698,000
|
1,380,000
|
1,980,000
|
36
|
0 |
2024/02/08 | 1,694,403 | +9,370 (+0.56%) |
1,714,200
|
1,380,000
|
1,980,000
|
33
|
0 |
2024/02/07 | 1,685,033 | +7,125 (+0.42%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
0 |
2024/02/06 | 1,677,908 | -10,280 (-0.61%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
1以上 |
2024/02/05 | 1,688,188 | -2,321 (-0.14%) |
1,698,000
|
1,380,000
|
1,980,000
|
42
|
0 |
2024/02/04 | 1,690,509 | +6,024 (+0.36%) |
1,698,000
|
1,380,000
|
1,980,000
|
43
|
1以上 |
2024/02/03 | 1,684,485 | -4,756 (-0.28%) |
1,698,000
|
1,380,000
|
1,917,600
|
41
|
1以上 |
2024/02/02 | 1,689,241 | +7,156 (+0.43%) |
1,714,200
|
1,380,000
|
1,917,600
|
37
|
1以上 |
2024/02/01 | 1,682,085 | -3,630 (-0.22%) |
1,706,100
|
1,380,000
|
1,917,600
|
34
|
0 |
2024/01/31 | 1,685,715 | +4,020 (+0.24%) |
1,698,000
|
1,380,000
|
1,917,600
|
39
|
0 |
2024/01/30 | 1,681,695 | +5,231 (+0.31%) |
1,698,000
|
1,380,000
|
1,917,600
|
37
|
0 |
2024/01/29 | 1,676,464 | -2,026 (-0.12%) |
1,698,000
|
1,380,000
|
1,917,600
|
36
|
1以上 |
2024/01/28 | 1,678,490 | -2,002 (-0.12%) |
1,706,100
|
1,380,000
|
1,917,600
|
30
|
0 |
2024/01/27 | 1,680,492 | +5,500 (+0.33%) |
1,698,000
|
1,380,000
|
1,917,600
|
38
|
0 |
2024/01/26 | 1,674,992 | -8,770 (-0.52%) |
1,698,000
|
1,380,000
|
1,917,600
|
35
|
0 |
2024/01/25 | 1,683,762 | +11,656 (+0.7%) |
1,698,000
|
1,380,000
|
1,917,600
|
39
|
1以上 |
2024/01/24 | 1,672,106 | -9,637 (-0.57%) |
1,698,000
|
1,380,000
|
1,888,000
|
35
|
0 |
2024/01/23 | 1,681,743 | -8,976 (-0.53%) |
1,698,000
|
1,380,000
|
1,888,000
|
37
|
1以上 |
2024/01/22 | 1,690,719 | +7,542 (+0.45%) |
1,698,000
|
1,380,000
|
1,888,000
|
37
|
0 |
2024/01/21 | 1,683,177 | -3,710 (-0.22%) |
1,698,000
|
1,380,000
|
1,888,000
|
34
|
1以上 |
2024/01/20 | 1,686,887 | -4,531 (-0.27%) |
1,698,000
|
1,380,000
|
1,888,000
|
39
|
1以上 |
2024/01/19 | 1,691,418 | +3,893 (+0.23%) |
1,706,100
|
1,380,000
|
1,888,000
|
38
|
0 |
2024/01/18 | 1,687,525 | -2,080 (-0.12%) |
1,706,100
|
1,380,000
|
1,888,000
|
40
|
1以上 |
2024/01/17 | 1,689,605 | +0 (+0.0%) |
1,714,200
|
1,380,000
|
1,888,000
|
41
|
0 |
2024/01/16 | 1,689,605 | +17,235 (+1.03%) |
1,714,200
|
1,380,000
|
1,888,000
|
41
|
0 |
2024/01/15 | 1,672,370 | +15,051 (+0.91%) |
1,706,100
|
1,380,000
|
1,888,000
|
40
|
1以上 |
2024/01/14 | 1,657,319 | -13,290 (-0.8%) |
1,698,000
|
1,380,000
|
1,826,000
|
37
|
0 |
2024/01/13 | 1,670,609 | -8,574 (-0.51%) |
1,698,000
|
1,380,000
|
1,888,000
|
44
|
1以上 |
2024/01/12 | 1,679,183 | +0 (+0.0%) |
1,706,100
|
1,380,000
|
1,888,000
|
44
|
1以上 |
2024/01/11 | 1,679,183 | -3,417 (-0.2%) |
1,706,100
|
1,380,000
|
1,888,000
|
44
|
0 |
2024/01/10 | 1,682,600 | +6,230 (+0.37%) |
1,714,200
|
1,380,000
|
1,888,000
|
41
|
1以上 |
2024/01/09 | 1,676,370 | -10,643 (-0.63%) |
1,706,100
|
1,380,000
|
1,888,000
|
38
|
0 |
2024/01/08 | 1,687,013 | -122 (-0.01%) |
1,714,200
|
1,380,000
|
1,888,000
|
34
|
0 |
2024/01/07 | 1,687,135 | +2,522 (+0.15%) |
1,714,200
|
1,380,000
|
1,888,000
|
33
|
0 |
2024/01/06 | 1,684,613 | +4,644 (+0.28%) |
1,714,200
|
1,380,000
|
1,826,000
|
35
|
0 |
2024/01/05 | 1,679,969 | +0 (+0.0%) |
1,706,100
|
1,380,000
|
1,826,000
|
32
|
0 |
2024/01/04 | 1,679,969 | -20,243 (-1.19%) |
1,706,100
|
1,380,000
|
1,826,000
|
32
|
0 |
2024/01/03 | 1,700,212 | +3,594 (+0.21%) |
1,714,200
|
1,408,000
|
1,980,000
|
33
|
0 |
2024/01/02 | 1,696,618 | +3,660 (+0.22%) |
1,714,200
|
1,408,000
|
1,980,000
|
34
|
0 |
2024/01/01 | 1,692,958 | +1,588 (+0.09%) |
1,714,200
|
1,300,000
|
1,980,000
|
37
|
1以上 |