日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,724,488 | -5,760 (-0.33%) |
1,734,000
|
1,280,000
|
2,498,000
|
49
|
N/A |
2024/05/15 | 1,730,248 | -6,308 (-0.36%) |
1,734,300
|
1,280,000
|
2,498,000
|
48
|
N/A |
2024/05/14 | 1,736,556 | -527 (-0.03%) |
1,734,600
|
1,280,000
|
2,498,000
|
43
|
N/A |
2024/05/13 | 1,737,083 | -6,703 (-0.38%) |
1,734,600
|
1,280,000
|
2,498,000
|
43
|
0 |
2024/05/12 | 1,743,786 | +0 (+0.0%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
2024/05/11 | 1,743,786 | -4,339 (-0.25%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
2024/05/10 | 1,748,125 | +3,904 (+0.22%) |
1,737,750
|
1,280,000
|
2,498,000
|
48
|
1以上 |
2024/05/09 | 1,744,221 | +2,187 (+0.13%) |
1,734,600
|
1,380,000
|
2,498,000
|
46
|
0 |
2024/05/08 | 1,742,034 | +3,151 (+0.18%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/05/07 | 1,738,883 | +3,527 (+0.2%) |
1,734,300
|
1,380,000
|
2,498,000
|
42
|
0 |
2024/05/06 | 1,735,356 | +1,240 (+0.07%) |
1,734,000
|
1,380,000
|
2,498,000
|
43
|
1以上 |
2024/05/05 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
2024/05/04 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
1以上 |
2024/05/03 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
1以上 |
2024/05/02 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
2024/05/01 | 1,734,116 | -8,424 (-0.48%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
2024/04/30 | 1,742,540 | -7,786 (-0.44%) |
1,734,600
|
1,380,000
|
2,498,000
|
45
|
0 |
2024/04/29 | 1,750,326 | -1,477 (-0.08%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
0 |
2024/04/28 | 1,751,803 | +344 (+0.02%) |
1,741,960
|
1,380,000
|
2,498,000
|
49
|
1以上 |
2024/04/27 | 1,751,459 | -11,599 (-0.66%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
1以上 |
2024/04/26 | 1,763,058 | +3,825 (+0.22%) |
1,741,960
|
1,380,000
|
2,498,000
|
51
|
0 |
2024/04/25 | 1,759,233 | +0 (+0.0%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/04/24 | 1,759,233 | +21,957 (+1.26%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/04/23 | 1,737,276 | +51,324 (+3.04%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
0 |
2024/04/22 | 1,685,952 | +12,550 (+0.75%) |
1,688,000
|
1,380,000
|
1,908,000
|
29
|
0 |
2024/04/21 | 1,673,402 | -2,580 (-0.15%) |
1,683,600
|
1,380,000
|
1,869,000
|
32
|
1以上 |
2024/04/20 | 1,675,982 | -5,556 (-0.33%) |
1,683,600
|
1,380,000
|
1,869,000
|
35
|
0 |
2024/04/19 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/18 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/17 | 1,681,538 | +10,853 (+0.65%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |