日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,751,459 | -11,599 (-0.66%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
N/A |
2024/04/26 | 1,763,058 | +3,825 (+0.22%) |
1,741,960
|
1,380,000
|
2,498,000
|
51
|
N/A |
2024/04/25 | 1,759,233 | +0 (+0.0%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
N/A |
2024/04/24 | 1,759,233 | +21,957 (+1.26%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
2024/04/23 | 1,737,276 | +51,324 (+3.04%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
0 |
2024/04/22 | 1,685,952 | +12,550 (+0.75%) |
1,688,000
|
1,380,000
|
1,908,000
|
29
|
0 |
2024/04/21 | 1,673,402 | -2,580 (-0.15%) |
1,683,600
|
1,380,000
|
1,869,000
|
32
|
1以上 |
2024/04/20 | 1,675,982 | -5,556 (-0.33%) |
1,683,600
|
1,380,000
|
1,869,000
|
35
|
0 |
2024/04/19 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/18 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/17 | 1,681,538 | +10,853 (+0.65%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
2024/04/16 | 1,670,685 | -9,114 (-0.54%) |
1,683,600
|
1,280,000
|
1,869,000
|
37
|
0 |
2024/04/15 | 1,679,799 | -7,520 (-0.45%) |
1,698,000
|
1,280,000
|
1,869,000
|
33
|
0 |
2024/04/14 | 1,687,319 | +0 (+0.0%) |
1,713,000
|
1,280,000
|
1,869,000
|
34
|
1以上 |
2024/04/13 | 1,687,319 | -2,792 (-0.17%) |
1,713,000
|
1,280,000
|
1,869,000
|
34
|
0 |
2024/04/12 | 1,690,111 | +3,426 (+0.2%) |
1,734,600
|
1,280,000
|
1,869,000
|
27
|
1以上 |
2024/04/11 | 1,686,685 | +245 (+0.01%) |
1,728,000
|
1,280,000
|
1,869,000
|
35
|
0 |
2024/04/10 | 1,686,440 | -3,335 (-0.2%) |
1,713,000
|
1,280,000
|
1,869,000
|
36
|
0 |
2024/04/09 | 1,689,775 | -963 (-0.06%) |
1,731,000
|
1,280,000
|
1,869,000
|
34
|
1以上 |
2024/04/08 | 1,690,738 | +0 (+0.0%) |
1,734,000
|
1,280,000
|
1,869,000
|
33
|
1以上 |
2024/04/07 | 1,690,738 | +1,785 (+0.11%) |
1,734,000
|
1,280,000
|
1,869,000
|
33
|
0 |
2024/04/06 | 1,688,953 | -4,808 (-0.28%) |
1,734,300
|
1,280,000
|
1,869,000
|
32
|
0 |
2024/04/05 | 1,693,761 | +9,345 (+0.55%) |
1,734,300
|
1,280,000
|
1,869,000
|
34
|
0 |
2024/04/04 | 1,684,416 | +0 (+0.0%) |
1,734,000
|
1,280,000
|
1,869,000
|
31
|
1以上 |
2024/04/03 | 1,684,416 | -4,553 (-0.27%) |
1,734,000
|
1,280,000
|
1,869,000
|
31
|
1以上 |
2024/04/02 | 1,688,969 | +161 (+0.01%) |
1,713,000
|
1,280,000
|
1,869,000
|
36
|
0 |
2024/04/01 | 1,688,808 | -477 (-0.03%) |
1,698,000
|
1,280,000
|
1,869,000
|
37
|
0 |
2024/03/31 | 1,689,285 | -340 (-0.02%) |
1,713,000
|
1,280,000
|
1,888,000
|
32
|
1以上 |
2024/03/30 | 1,689,625 | -7,535 (-0.44%) |
1,700,530
|
1,280,000
|
1,888,000
|
33
|
1以上 |
2024/03/29 | 1,697,160 | +5,459 (+0.32%) |
1,700,530
|
1,280,000
|
1,888,000
|
39
|
1以上 |
2024/03/28 | 1,691,701 | -3,168 (-0.19%) |
1,698,000
|
1,280,000
|
1,888,000
|
39
|
1以上 |