日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,691,370 | -63 (-0.0%) |
1,706,100
|
1,300,000
|
1,980,000
|
38
|
1以上 |
2023/12/30 | 1,691,433 | --- |
1,698,000
|
1,300,000
|
1,980,000
|
39
|
1以上 |
2023/12/27 | 1,670,045 | +2,498 (+0.15%) |
1,693,835
|
1,300,000
|
1,980,000
|
33
|
N/A |
2023/12/26 | 1,667,547 | -9,592 (-0.57%) |
1,693,835
|
1,300,000
|
1,980,000
|
31
|
N/A |
2023/12/25 | 1,677,139 | -664 (-0.04%) |
1,698,000
|
1,300,000
|
1,980,000
|
31
|
N/A |
2023/12/24 | 1,677,803 | +1,248 (+0.07%) |
1,698,000
|
1,300,000
|
1,980,000
|
32
|
0 |
2023/12/23 | 1,676,555 | +14,629 (+0.88%) |
1,698,000
|
1,300,000
|
1,980,000
|
31
|
1以上 |
2023/12/22 | 1,661,926 | -13,029 (-0.78%) |
1,683,600
|
1,300,000
|
1,980,000
|
33
|
1以上 |
2023/12/21 | 1,674,955 | +6,103 (+0.37%) |
1,690,800
|
1,300,000
|
2,019,006
|
32
|
0 |
2023/12/20 | 1,668,852 | -8,304 (-0.5%) |
1,690,800
|
1,300,000
|
2,019,006
|
30
|
1以上 |
2023/12/19 | 1,677,156 | +7,944 (+0.48%) |
1,690,800
|
1,300,000
|
2,019,006
|
28
|
1以上 |
2023/12/18 | 1,669,212 | -7,293 (-0.44%) |
1,683,600
|
1,300,000
|
1,994,533
|
27
|
0 |
2023/12/17 | 1,676,505 | -49 (-0.0%) |
1,698,900
|
1,300,000
|
1,994,533
|
26
|
1以上 |
2023/12/16 | 1,676,554 | +0 (+0.0%) |
1,698,900
|
1,300,000
|
1,994,533
|
28
|
1以上 |
2023/12/15 | 1,676,554 | +1,165 (+0.07%) |
1,698,900
|
1,300,000
|
1,994,533
|
28
|
0 |
2023/12/14 | 1,675,389 | +10,229 (+0.61%) |
1,683,600
|
1,300,000
|
1,994,533
|
25
|
1以上 |
2023/12/13 | 1,665,160 | -2,137 (-0.13%) |
1,683,600
|
1,300,000
|
1,994,533
|
27
|
0 |
2023/12/12 | 1,667,297 | +22,834 (+1.39%) |
1,683,600
|
1,300,000
|
1,994,533
|
26
|
0 |
2023/12/11 | 1,644,463 | +17,710 (+1.09%) |
1,680,000
|
1,300,000
|
1,994,533
|
25
|
1以上 |
2023/12/10 | 1,626,753 | -5,967 (-0.37%) |
1,656,300
|
1,300,000
|
1,826,000
|
22
|
0 |
2023/12/09 | 1,632,720 | -15,416 (-0.94%) |
1,680,000
|
1,300,000
|
1,826,000
|
23
|
1以上 |
2023/12/08 | 1,648,136 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
1,826,000
|
24
|
0 |
2023/12/07 | 1,648,136 | -10,625 (-0.64%) |
1,681,800
|
1,368,664
|
1,826,000
|
24
|
1以上 |
2023/12/06 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/12/05 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/12/04 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/12/03 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/12/02 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/12/01 | 1,658,761 | +5,515 (+0.33%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/30 | 1,653,246 | +6,098 (+0.37%) |
1,680,000
|
1,368,664
|
2,019,006
|
23
|
0 |
2023/11/29 | 1,647,148 | +4,250 (+0.26%) |
1,656,300
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/28 | 1,642,898 | +0 (+0.0%) |
1,656,300
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/27 | 1,642,898 | -5,913 (-0.36%) |
1,656,300
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/11/26 | 1,648,811 | -14,528 (-0.87%) |
1,680,000
|
1,368,664
|
2,019,006
|
23
|
1以上 |
2023/11/25 | 1,663,339 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/24 | 1,663,339 | +4,115 (+0.25%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/23 | 1,659,224 | +0 (+0.0%) |
1,680,000
|
1,368,664
|
2,019,006
|
25
|
1以上 |
2023/11/22 | 1,659,224 | +0 (+0.0%) |
1,680,000
|
1,368,664
|
2,019,006
|
25
|
0 |
2023/11/21 | 1,659,224 | +0 (+0.0%) |
1,680,000
|
1,368,664
|
2,019,006
|
25
|
1以上 |
2023/11/20 | 1,659,224 | +663 (+0.04%) |
1,680,000
|
1,368,664
|
2,019,006
|
25
|
0 |
2023/11/19 | 1,658,561 | +0 (+0.0%) |
1,661,000
|
1,368,664
|
2,019,006
|
26
|
0 |
2023/11/18 | 1,658,561 | +4,211 (+0.25%) |
1,661,000
|
1,368,664
|
2,019,006
|
26
|
0 |
2023/11/17 | 1,654,350 | +0 (+0.0%) |
1,637,300
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/11/16 | 1,654,350 | -10,190 (-0.61%) |
1,637,300
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/15 | 1,664,540 | +0 (+0.0%) |
1,642,000
|
1,368,664
|
2,019,006
|
25
|
0 |
2023/11/14 | 1,664,540 | +0 (+0.0%) |
1,642,000
|
1,368,664
|
2,019,006
|
25
|
0 |
2023/11/13 | 1,664,540 | +8,803 (+0.53%) |
1,642,000
|
1,368,664
|
2,019,006
|
25
|
1以上 |
2023/11/12 | 1,655,737 | +0 (+0.0%) |
1,632,600
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/11 | 1,655,737 | +3,108 (+0.19%) |
1,632,600
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/10 | 1,652,629 | -2,637 (-0.16%) |
1,632,600
|
1,368,664
|
2,019,006
|
23
|
1以上 |
2023/11/09 | 1,655,266 | +37,812 (+2.34%) |
1,632,600
|
1,368,664
|
2,019,006
|
25
|
0 |
2023/11/08 | 1,617,454 | +7,709 (+0.48%) |
1,530,600
|
1,368,664
|
1,999,800
|
19
|
0 |
2023/11/07 | 1,609,745 | +1,347 (+0.08%) |
1,528,800
|
1,368,664
|
1,999,800
|
20
|
1以上 |
2023/11/06 | 1,608,398 | +0 (+0.0%) |
1,530,600
|
1,368,664
|
1,999,800
|
21
|
0 |
2023/11/05 | 1,608,398 | +14,942 (+0.94%) |
1,530,600
|
1,368,664
|
1,999,800
|
21
|
1以上 |
2023/11/04 | 1,593,456 | -4,400 (-0.28%) |
1,528,800
|
1,368,664
|
1,999,800
|
24
|
1以上 |
2023/11/03 | 1,597,856 | +33,125 (+2.12%) |
1,530,600
|
1,368,664
|
1,999,800
|
24
|
0 |
2023/11/02 | 1,564,731 | -6,164 (-0.39%) |
1,517,260
|
1,353,000
|
1,999,800
|
25
|
1以上 |
2023/11/01 | 1,570,895 | -351 (-0.02%) |
1,523,930
|
1,353,000
|
1,999,800
|
26
|
1以上 |
2023/10/31 | 1,571,246 | +7,172 (+0.46%) |
1,523,930
|
1,353,000
|
1,999,800
|
26
|
1以上 |
2023/10/30 | 1,564,074 | +0 (+0.0%) |
1,517,260
|
1,353,000
|
1,999,800
|
27
|
1以上 |
2023/10/29 | 1,564,074 | -21 (-0.0%) |
1,517,260
|
1,353,000
|
1,999,800
|
27
|
1以上 |
2023/10/28 | 1,564,095 | +0 (+0.0%) |
1,517,260
|
1,353,000
|
1,999,800
|
27
|
1以上 |
2023/10/27 | 1,564,095 | +7,558 (+0.49%) |
1,517,260
|
1,353,000
|
1,999,800
|
27
|
0 |
2023/10/26 | 1,556,537 | +985 (+0.06%) |
1,514,700
|
1,353,000
|
1,999,800
|
29
|
1以上 |
2023/10/25 | 1,555,552 | -2,653 (-0.17%) |
1,515,980
|
1,353,000
|
1,999,800
|
30
|
0 |
2023/10/24 | 1,558,205 | +4,446 (+0.29%) |
1,522,130
|
1,353,000
|
1,999,800
|
32
|
1以上 |
2023/10/23 | 1,553,759 | +0 (+0.0%) |
1,527,000
|
1,350,000
|
1,999,800
|
35
|
1以上 |
2023/10/22 | 1,553,759 | +5,021 (+0.32%) |
1,527,000
|
1,350,000
|
1,999,800
|
35
|
1以上 |
2023/10/21 | 1,548,738 | +2,167 (+0.14%) |
1,527,000
|
1,350,000
|
1,999,800
|
35
|
1以上 |
2023/10/20 | 1,546,571 | +292 (+0.02%) |
1,517,260
|
1,350,000
|
1,999,800
|
33
|
0 |
2023/10/19 | 1,546,279 | -2,178 (-0.14%) |
1,515,980
|
1,350,000
|
1,999,800
|
36
|
1以上 |
2023/10/18 | 1,548,457 | -2,367 (-0.15%) |
1,517,260
|
1,350,000
|
1,999,800
|
37
|
0 |
2023/10/17 | 1,550,824 | +4,976 (+0.32%) |
1,522,130
|
1,350,000
|
1,999,800
|
36
|
1以上 |
2023/10/16 | 1,545,848 | +0 (+0.0%) |
1,517,260
|
1,350,000
|
1,999,800
|
35
|
1以上 |
2023/10/15 | 1,545,848 | +17,455 (+1.14%) |
1,517,260
|
1,350,000
|
1,999,800
|
35
|
0 |
2023/10/14 | 1,528,393 | +0 (+0.0%) |
1,488,000
|
1,350,000
|
1,999,800
|
31
|
0 |
2023/10/13 | 1,528,393 | +3,874 (+0.25%) |
1,488,000
|
1,350,000
|
1,999,800
|
31
|
0 |
2023/10/12 | 1,524,519 | +0 (+0.0%) |
1,488,000
|
1,350,000
|
1,999,800
|
33
|
0 |
2023/10/11 | 1,524,519 | -3,546 (-0.23%) |
1,488,000
|
1,350,000
|
1,999,800
|
33
|
0 |
2023/10/10 | 1,528,065 | +2,196 (+0.14%) |
1,488,000
|
1,350,000
|
1,999,800
|
35
|
1以上 |
2023/10/09 | 1,525,869 | +0 (+0.0%) |
1,488,000
|
1,350,000
|
1,999,800
|
36
|
0 |
2023/10/08 | 1,525,869 | +4,896 (+0.32%) |
1,488,000
|
1,350,000
|
1,999,800
|
36
|
1以上 |
2023/10/07 | 1,520,973 | -1,948 (-0.13%) |
1,484,982
|
1,350,000
|
1,999,800
|
34
|
1以上 |
2023/10/06 | 1,522,921 | +1,722 (+0.11%) |
1,488,000
|
1,350,000
|
1,999,800
|
37
|
0 |
2023/10/05 | 1,521,199 | +4,241 (+0.28%) |
1,488,000
|
1,350,000
|
1,999,800
|
37
|
0 |
2023/10/04 | 1,516,958 | -1,293 (-0.09%) |
1,488,000
|
1,350,000
|
1,999,800
|
39
|
1以上 |
2023/10/03 | 1,518,251 | -771 (-0.05%) |
1,488,000
|
1,350,000
|
1,999,800
|
40
|
1以上 |
2023/10/02 | 1,519,022 | -4,304 (-0.28%) |
1,488,000
|
1,350,000
|
1,999,800
|
39
|
1以上 |
2023/10/01 | 1,523,326 | -5,155 (-0.34%) |
1,501,350
|
1,350,000
|
1,999,800
|
40
|
1以上 |
2023/09/30 | 1,528,481 | +1,406 (+0.09%) |
1,488,000
|
1,350,000
|
1,999,800
|
37
|
0 |
2023/09/29 | 1,527,075 | +4,497 (+0.3%) |
1,501,350
|
1,350,000
|
1,999,800
|
40
|
1以上 |
2023/09/28 | 1,522,578 | +8,502 (+0.56%) |
1,488,000
|
1,350,000
|
1,999,800
|
38
|
0 |
2023/09/27 | 1,514,076 | +2,145 (+0.14%) |
1,488,000
|
1,350,000
|
1,999,800
|
37
|
1以上 |
2023/09/26 | 1,511,931 | +4,845 (+0.32%) |
1,488,000
|
1,350,000
|
1,999,800
|
38
|
0 |
2023/09/25 | 1,507,086 | +554 (+0.04%) |
1,488,000
|
1,350,000
|
1,999,800
|
37
|
1以上 |
2023/09/24 | 1,506,532 | -5,889 (-0.39%) |
1,484,982
|
1,350,000
|
1,999,800
|
36
|
1以上 |
2023/09/23 | 1,512,421 | -3,917 (-0.26%) |
1,488,000
|
1,350,000
|
1,999,800
|
37
|
0 |
2023/09/22 | 1,516,338 | +1,659 (+0.11%) |
1,488,000
|
1,350,000
|
1,999,800
|
39
|
0 |
2023/09/21 | 1,514,679 | +0 (+0.0%) |
1,514,700
|
1,350,000
|
1,999,800
|
43
|
1以上 |
2023/09/20 | 1,514,679 | +0 (+0.0%) |
1,514,700
|
1,350,000
|
1,999,800
|
43
|
1以上 |
2023/09/19 | 1,514,679 | +1,430 (+0.09%) |
1,514,700
|
1,350,000
|
1,999,800
|
43
|
1以上 |
2023/09/18 | 1,513,249 | +4,152 (+0.28%) |
1,501,350
|
1,350,000
|
1,999,800
|
42
|
0 |
2023/09/17 | 1,509,097 | +0 (+0.0%) |
1,501,350
|
1,344,000
|
1,999,800
|
46
|
0 |
2023/09/16 | 1,509,097 | +12,536 (+0.84%) |
1,501,350
|
1,344,000
|
1,999,800
|
46
|
1以上 |
2023/09/15 | 1,496,561 | +1,546 (+0.1%) |
1,488,000
|
1,344,000
|
1,999,800
|
45
|
1以上 |
2023/09/14 | 1,495,015 | +790 (+0.05%) |
1,484,982
|
1,344,000
|
1,999,800
|
46
|
0 |
2023/09/13 | 1,494,225 | +1,778 (+0.12%) |
1,481,964
|
1,344,000
|
1,999,800
|
45
|
1以上 |
2023/09/12 | 1,492,447 | -7,096 (-0.47%) |
1,481,964
|
1,270,000
|
1,999,800
|
45
|
1以上 |
2023/09/11 | 1,499,543 | -290 (-0.02%) |
1,488,000
|
1,270,000
|
1,999,800
|
46
|
0 |
2023/09/10 | 1,499,833 | +6,308 (+0.42%) |
1,488,000
|
1,270,000
|
1,999,800
|
48
|
0 |
2023/09/09 | 1,493,525 | +162 (+0.01%) |
1,484,982
|
1,270,000
|
1,999,800
|
44
|
1以上 |
2023/09/08 | 1,493,363 | +709 (+0.05%) |
1,484,982
|
1,270,000
|
1,999,800
|
42
|
1以上 |
2023/09/07 | 1,492,654 | -7,622 (-0.51%) |
1,484,982
|
1,270,000
|
1,999,800
|
44
|
0 |
2023/09/06 | 1,500,276 | +742 (+0.05%) |
1,488,000
|
1,270,000
|
1,999,800
|
47
|
0 |
2023/09/05 | 1,499,534 | -10,560 (-0.7%) |
1,488,000
|
1,270,000
|
1,999,800
|
50
|
1以上 |
2023/09/04 | 1,510,094 | +10,970 (+0.73%) |
1,501,350
|
1,270,000
|
1,999,800
|
50
|
1以上 |
2023/09/03 | 1,499,124 | -4,010 (-0.27%) |
1,488,000
|
1,270,000
|
1,999,800
|
49
|
1以上 |
2023/09/02 | 1,503,134 | -4,182 (-0.28%) |
1,488,000
|
1,270,000
|
1,999,800
|
49
|
1以上 |
2023/09/01 | 1,507,316 | +0 (+0.0%) |
1,498,800
|
1,270,000
|
1,999,800
|
48
|
1以上 |
2023/08/31 | 1,507,316 | -67 (-0.0%) |
1,498,800
|
1,270,000
|
1,999,800
|
48
|
1以上 |
2023/08/30 | 1,507,383 | +0 (+0.0%) |
1,498,800
|
1,270,000
|
1,999,800
|
50
|
0 |
2023/08/29 | 1,507,383 | +2,764 (+0.18%) |
1,498,800
|
1,270,000
|
1,999,800
|
50
|
0 |
2023/08/28 | 1,504,619 | +10,021 (+0.67%) |
1,488,000
|
1,270,000
|
1,999,800
|
49
|
1以上 |
2023/08/27 | 1,494,598 | -1,282 (-0.09%) |
1,488,000
|
1,270,000
|
1,999,800
|
45
|
0 |
2023/08/26 | 1,495,880 | -2,324 (-0.16%) |
1,488,000
|
1,270,000
|
1,999,800
|
45
|
0 |
2023/08/25 | 1,498,204 | -4,844 (-0.32%) |
1,488,000
|
1,270,000
|
1,999,800
|
44
|
0 |
2023/08/24 | 1,503,048 | +1,199 (+0.08%) |
1,494,750
|
1,270,000
|
1,999,800
|
48
|
1以上 |
2023/08/23 | 1,501,849 | +0 (+0.0%) |
1,488,000
|
1,270,000
|
1,999,800
|
51
|
0 |
2023/08/22 | 1,501,849 | +196 (+0.01%) |
1,488,000
|
1,270,000
|
1,999,800
|
51
|
1以上 |
2023/08/21 | 1,501,653 | -321 (-0.02%) |
1,488,000
|
1,270,000
|
1,999,800
|
51
|
1以上 |
2023/08/20 | 1,501,974 | +1,996 (+0.13%) |
1,488,000
|
1,270,000
|
1,999,800
|
47
|
0 |
2023/08/19 | 1,499,978 | -829 (-0.06%) |
1,488,000
|
1,270,000
|
1,999,800
|
42
|
1以上 |
2023/08/18 | 1,500,807 | +1,144 (+0.08%) |
1,488,000
|
1,270,000
|
1,999,800
|
44
|
0 |
2023/08/17 | 1,499,663 | -828 (-0.06%) |
1,488,000
|
1,270,000
|
1,999,800
|
43
|
1以上 |
2023/08/16 | 1,500,491 | +716 (+0.05%) |
1,488,000
|
1,305,600
|
1,999,800
|
43
|
1以上 |
2023/08/15 | 1,499,775 | +5,069 (+0.34%) |
1,483,800
|
1,305,600
|
1,999,800
|
42
|
0 |
2023/08/14 | 1,494,706 | -4,904 (-0.33%) |
1,468,000
|
1,305,600
|
1,999,800
|
40
|
1以上 |
2023/08/13 | 1,499,610 | -4,619 (-0.31%) |
1,479,600
|
1,305,600
|
1,999,800
|
43
|
0 |
2023/08/12 | 1,504,229 | -279 (-0.02%) |
1,483,800
|
1,326,600
|
1,999,800
|
42
|
1以上 |
2023/08/11 | 1,504,508 | +1,402 (+0.09%) |
1,483,800
|
1,326,600
|
1,999,800
|
40
|
1以上 |
2023/08/10 | 1,503,106 | -1,529 (-0.1%) |
1,488,000
|
1,326,600
|
1,999,800
|
43
|
0 |
2023/08/09 | 1,504,635 | -2,530 (-0.17%) |
1,488,000
|
1,326,600
|
1,999,800
|
45
|
0 |
2023/08/08 | 1,507,165 | +4,369 (+0.29%) |
1,501,500
|
1,326,600
|
1,999,800
|
43
|
1以上 |
2023/08/07 | 1,502,796 | -2,319 (-0.15%) |
1,488,000
|
1,326,600
|
1,999,800
|
42
|
1以上 |
2023/08/06 | 1,505,115 | +3,267 (+0.22%) |
1,488,000
|
1,326,600
|
1,999,800
|
42
|
0 |
2023/08/05 | 1,501,848 | +1,468 (+0.1%) |
1,483,800
|
1,326,600
|
1,999,800
|
44
|
1以上 |
2023/08/04 | 1,500,380 | +0 (+0.0%) |
1,479,600
|
1,326,600
|
1,999,800
|
43
|
1以上 |
2023/08/03 | 1,500,380 | -2,538 (-0.17%) |
1,479,600
|
1,326,600
|
1,999,800
|
43
|
1以上 |
2023/08/02 | 1,502,918 | +4,059 (+0.27%) |
1,488,000
|
1,326,600
|
1,999,800
|
45
|
0 |
2023/08/01 | 1,498,859 | -1,419 (-0.09%) |
1,473,800
|
1,326,600
|
1,999,800
|
46
|
0 |
2023/07/31 | 1,500,278 | -4,241 (-0.28%) |
1,479,600
|
1,326,600
|
1,999,800
|
45
|
1以上 |
2023/07/30 | 1,504,519 | -2,708 (-0.18%) |
1,488,000
|
1,326,600
|
1,999,800
|
43
|
1以上 |
2023/07/29 | 1,507,227 | +927 (+0.06%) |
1,488,000
|
1,326,600
|
1,999,800
|
41
|
0 |
2023/07/28 | 1,506,300 | +3,988 (+0.27%) |
1,488,000
|
1,326,600
|
1,999,800
|
41
|
1以上 |
2023/07/27 | 1,502,312 | +2,541 (+0.17%) |
1,488,000
|
1,326,600
|
1,999,800
|
42
|
0 |
2023/07/26 | 1,499,771 | +5,468 (+0.37%) |
1,494,750
|
1,326,600
|
1,999,800
|
44
|
0 |
2023/07/25 | 1,494,303 | +979 (+0.07%) |
1,483,800
|
1,305,600
|
1,999,800
|
44
|
1以上 |
2023/07/24 | 1,493,324 | +0 (+0.0%) |
1,479,600
|
1,305,600
|
1,999,800
|
45
|
1以上 |
2023/07/23 | 1,493,324 | +1,846 (+0.12%) |
1,479,600
|
1,305,600
|
1,999,800
|
45
|
1以上 |
2023/07/22 | 1,491,478 | +0 (+0.0%) |
1,468,000
|
1,305,600
|
1,999,800
|
43
|
1以上 |
2023/07/21 | 1,491,478 | -671 (-0.04%) |
1,468,000
|
1,305,600
|
1,999,800
|
43
|
0 |
2023/07/20 | 1,492,149 | +3,505 (+0.24%) |
1,473,800
|
1,305,600
|
1,999,800
|
44
|
0 |
2023/07/19 | 1,488,644 | +651 (+0.04%) |
1,468,000
|
1,305,600
|
1,999,800
|
43
|
0 |
2023/07/18 | 1,487,993 | -1,967 (-0.13%) |
1,468,000
|
1,305,600
|
1,999,800
|
42
|
1以上 |
2023/07/17 | 1,489,960 | -6,373 (-0.43%) |
1,468,000
|
1,305,600
|
1,999,800
|
42
|
0 |
2023/07/16 | 1,496,333 | +674 (+0.05%) |
1,479,600
|
1,305,600
|
1,999,800
|
41
|
0 |
2023/07/15 | 1,495,659 | +0 (+0.0%) |
1,473,800
|
1,305,600
|
1,999,800
|
42
|
1以上 |
2023/07/14 | 1,495,659 | +3,604 (+0.24%) |
1,473,800
|
1,305,600
|
1,999,800
|
42
|
1以上 |
2023/07/13 | 1,492,055 | -520 (-0.03%) |
1,468,000
|
1,305,600
|
1,999,800
|
45
|
1以上 |
2023/07/12 | 1,492,575 | +5,024 (+0.34%) |
1,473,800
|
1,305,600
|
1,999,800
|
46
|
0 |
2023/07/11 | 1,487,551 | +2,767 (+0.19%) |
1,468,000
|
1,305,600
|
1,999,800
|
48
|
1以上 |
2023/07/10 | 1,484,784 | +387 (+0.03%) |
1,458,600
|
1,305,600
|
1,999,800
|
47
|
1以上 |
2023/07/09 | 1,484,397 | +658 (+0.04%) |
1,458,600
|
1,305,600
|
1,999,800
|
49
|
1以上 |
2023/07/08 | 1,483,739 | +2,800 (+0.19%) |
1,458,600
|
1,305,600
|
1,999,800
|
48
|
1以上 |
2023/07/07 | 1,480,939 | +2,303 (+0.16%) |
1,450,240
|
1,305,600
|
1,999,800
|
45
|
1以上 |
2023/07/06 | 1,478,636 | +10,110 (+0.69%) |
1,450,240
|
1,305,600
|
1,999,800
|
46
|
0 |
2023/07/05 | 1,468,526 | +2,664 (+0.18%) |
1,444,120
|
1,224,670
|
1,999,800
|
48
|
0 |
2023/07/04 | 1,465,862 | +2,117 (+0.14%) |
1,438,000
|
1,224,670
|
1,999,800
|
49
|
1以上 |
2023/07/03 | 1,463,745 | -4,178 (-0.28%) |
1,438,000
|
1,224,670
|
1,999,800
|
50
|
1以上 |
2023/07/02 | 1,467,923 | -2,602 (-0.18%) |
1,450,240
|
1,224,670
|
1,999,800
|
49
|
1以上 |
2023/07/01 | 1,470,525 | -6,257 (-0.42%) |
1,454,420
|
1,224,670
|
1,999,800
|
50
|
1以上 |
2023/06/30 | 1,476,782 | +0 (+0.0%) |
1,458,600
|
1,247,330
|
1,999,800
|
48
|
1以上 |
2023/06/29 | 1,476,782 | -127 (-0.01%) |
1,458,600
|
1,247,330
|
1,999,800
|
48
|
1以上 |
2023/06/28 | 1,476,909 | +0 (+0.0%) |
1,458,600
|
1,247,330
|
1,999,800
|
49
|
0 |
2023/06/27 | 1,476,909 | +2,522 (+0.17%) |
1,458,600
|
1,247,330
|
1,999,800
|
49
|
0 |
2023/06/26 | 1,474,387 | -7,084 (-0.48%) |
1,458,600
|
1,247,330
|
1,999,800
|
48
|
1以上 |
2023/06/25 | 1,481,471 | -414 (-0.03%) |
1,458,600
|
1,247,330
|
1,999,800
|
52
|
0 |
2023/06/24 | 1,481,885 | -5,163 (-0.35%) |
1,458,600
|
1,247,330
|
1,999,800
|
51
|
0 |
2023/06/23 | 1,487,048 | +10,966 (+0.74%) |
1,454,420
|
1,247,330
|
1,999,800
|
54
|
1以上 |
2023/06/22 | 1,476,082 | +1,882 (+0.13%) |
1,450,240
|
1,180,000
|
1,999,800
|
56
|
0 |
2023/06/21 | 1,474,200 | +7,541 (+0.51%) |
1,450,240
|
1,180,000
|
1,999,800
|
58
|
1以上 |
2023/06/20 | 1,466,659 | +7,468 (+0.51%) |
1,450,240
|
1,180,000
|
1,999,800
|
57
|
1以上 |
2023/06/19 | 1,459,191 | -10,508 (-0.71%) |
1,450,240
|
1,180,000
|
1,999,800
|
57
|
1以上 |
2023/06/18 | 1,469,699 | -342 (-0.02%) |
1,450,240
|
1,180,000
|
2,190,000
|
58
|
1以上 |
2023/06/17 | 1,470,041 | -3,464 (-0.24%) |
1,450,240
|
1,180,000
|
2,190,000
|
57
|
1以上 |
2023/06/16 | 1,473,505 | +564 (+0.04%) |
1,450,240
|
1,180,000
|
2,190,000
|
62
|
1以上 |
2023/06/15 | 1,472,941 | -157 (-0.01%) |
1,450,240
|
1,180,000
|
2,190,000
|
63
|
0 |
2023/06/14 | 1,473,098 | +874 (+0.06%) |
1,450,240
|
1,180,000
|
2,190,000
|
64
|
1以上 |
2023/06/13 | 1,472,224 | +0 (+0.0%) |
1,450,240
|
1,180,000
|
2,190,000
|
65
|
1以上 |
2023/06/12 | 1,472,224 | +11,276 (+0.77%) |
1,450,240
|
1,180,000
|
2,190,000
|
65
|
1以上 |
2023/06/11 | 1,460,948 | -12,414 (-0.84%) |
1,438,000
|
1,180,000
|
2,190,000
|
57
|
1以上 |
2023/06/10 | 1,473,362 | -1,307 (-0.09%) |
1,450,240
|
1,180,000
|
2,190,000
|
64
|
0 |
2023/06/09 | 1,474,669 | -1,288 (-0.09%) |
1,454,420
|
1,180,000
|
2,190,000
|
66
|
0 |
2023/06/08 | 1,475,957 | +1,675 (+0.11%) |
1,450,240
|
1,180,000
|
2,190,000
|
63
|
1以上 |
2023/06/07 | 1,474,282 | +3,442 (+0.23%) |
1,450,240
|
1,180,000
|
2,190,000
|
65
|
1以上 |
2023/06/06 | 1,470,840 | +7,937 (+0.54%) |
1,450,240
|
1,180,000
|
2,190,000
|
63
|
0 |
2023/06/05 | 1,462,903 | -2,242 (-0.15%) |
1,450,240
|
1,180,000
|
1,999,800
|
63
|
1以上 |
2023/06/04 | 1,465,145 | -9,324 (-0.63%) |
1,444,120
|
1,180,000
|
2,190,000
|
62
|
1以上 |
2023/06/03 | 1,474,469 | -677 (-0.05%) |
1,450,240
|
1,180,000
|
2,190,000
|
61
|
1以上 |
2023/06/02 | 1,475,146 | -10,787 (-0.73%) |
1,444,120
|
1,180,000
|
2,190,000
|
62
|
1以上 |
2023/06/01 | 1,485,933 | +3,556 (+0.24%) |
1,450,240
|
1,180,000
|
2,190,000
|
57
|
1以上 |
2023/05/31 | 1,482,377 | +7,447 (+0.5%) |
1,450,240
|
1,180,000
|
2,190,000
|
53
|
1以上 |
2023/05/30 | 1,474,930 | +13,751 (+0.94%) |
1,438,000
|
1,180,000
|
2,190,000
|
53
|
0 |
2023/05/29 | 1,461,179 | -19,588 (-1.32%) |
1,438,000
|
1,180,000
|
1,999,800
|
52
|
0 |
2023/05/28 | 1,480,767 | -3,166 (-0.21%) |
1,444,120
|
1,180,000
|
2,190,000
|
54
|
1以上 |
2023/05/27 | 1,483,933 | +752 (+0.05%) |
1,458,600
|
1,180,000
|
2,190,000
|
56
|
0 |
2023/05/26 | 1,483,181 | +8,344 (+0.57%) |
1,458,600
|
1,180,000
|
2,190,000
|
57
|
1以上 |
2023/05/25 | 1,474,837 | +7,100 (+0.48%) |
1,458,600
|
1,180,000
|
2,190,000
|
56
|
1以上 |
2023/05/24 | 1,467,737 | -12,016 (-0.81%) |
1,463,300
|
1,180,000
|
1,999,800
|
52
|
1以上 |
2023/05/23 | 1,479,753 | +9,709 (+0.66%) |
1,468,000
|
1,180,000
|
2,190,000
|
53
|
1以上 |
2023/05/22 | 1,470,044 | +2,933 (+0.2%) |
1,458,600
|
1,173,000
|
2,190,000
|
51
|
0 |
2023/05/21 | 1,467,111 | +1,105 (+0.08%) |
1,458,600
|
1,173,000
|
2,190,000
|
56
|
1以上 |
2023/05/20 | 1,466,006 | -10,840 (-0.73%) |
1,458,600
|
1,173,000
|
2,190,000
|
55
|
1以上 |
2023/05/19 | 1,476,846 | +14,561 (+1.0%) |
1,468,000
|
1,173,000
|
2,190,000
|
57
|
1以上 |
2023/05/18 | 1,462,285 | -10,543 (-0.72%) |
1,458,600
|
1,173,000
|
1,999,800
|
57
|
0 |
2023/05/17 | 1,472,828 | -3,198 (-0.22%) |
1,458,600
|
1,173,000
|
2,190,000
|
56
|
1以上 |
2023/05/16 | 1,476,026 | -2,664 (-0.18%) |
1,463,300
|
1,173,000
|
2,190,000
|
56
|
1以上 |
2023/05/15 | 1,478,690 | -1,729 (-0.12%) |
1,468,000
|
1,173,000
|
2,190,000
|
52
|
1以上 |
2023/05/14 | 1,480,419 | +2,761 (+0.19%) |
1,468,000
|
1,173,000
|
2,190,000
|
54
|
1以上 |
2023/05/13 | 1,477,658 | +5,222 (+0.35%) |
1,468,000
|
1,173,000
|
2,190,000
|
56
|
1以上 |
2023/05/12 | 1,472,436 | +969 (+0.07%) |
1,468,000
|
1,173,000
|
2,190,000
|
57
|
1以上 |
2023/05/11 | 1,471,467 | +8,618 (+0.59%) |
1,468,000
|
1,173,000
|
2,190,000
|
58
|
N/A |